PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2010	223.00	+2.06%	0	0
15.4.2010	221.90	-0.49%	0	0
16.4.2010	220.60	-0.59%	0	0
6.4.2010	220.20	+1.47%	0	0
7.4.2010	219.50	-0.32%	0	0
13.4.2010	218.50	+0.28%	0	0
26.4.2010	218.10	+4.76%	0	0
12.4.2010	217.90	+1.44%	0	0
21.4.2010	217.70	+0.14%	0	0
20.4.2010	217.40	+2.69%	0	0
2.4.2010	217.00	0.00%	0	0
1.4.2010	217.00	+4.78%	0	0
9.4.2010	214.80	+0.75%	0	0
3.5.2010	213.70	0.00%	0	0
30.4.2010	213.70	+1.91%	0	0
8.4.2010	213.20	-2.87%	0	0
19.4.2010	211.70	-4.03%	0	0
27.4.2010	210.80	-3.35%	0	0
29.4.2010	209.70	+3.35%	0	0
23.4.2010	208.20	+0.77%	0	0
30.3.2010	207.70	+1.12%	0	0
31.3.2010	207.10	-0.29%	0	0
22.4.2010	206.60	-5.10%	0	0
29.3.2010	205.40	+1.23%	0	0
25.3.2010	205.20	+3.17%	0	0
19.3.2010	204.20	+2.20%	0	0
17.3.2010	203.50	+2.31%	0	0
28.4.2010	202.90	-3.75%	0	0
26.3.2010	202.90	-1.12%	0	0
23.3.2010	200.50	+1.90%	0	0
18.3.2010	199.80	-1.82%	0	0
24.3.2010	198.90	-0.80%	0	0
16.3.2010	198.90	+3.32%	0	0
20.1.2010	198.70	+1.09%	0	0
4.5.2010	197.36	-7.65%	0	0
22.3.2010	196.76	-3.64%	0	0
12.3.2010	196.76	+2.47%	0	0
19.1.2010	196.56	+2.10%	0	0
6.8.2010	196.41	+0.20%	0	0
5.8.2010	196.01	+0.36%	0	0
10.3.2010	195.71	+1.19%	0	0
21.1.2010	195.51	-1.61%	0	0
4.8.2010	195.30	+0.41%	0	0
9.8.2010	195.20	-0.62%	0	0
3.8.2010	194.51	+0.63%	0	0
13.1.2010	193.91	+1.89%	0	0
11.1.2010	193.81	+3.53%	0	0
8.3.2010	193.71	+0.16%	0	0
13.5.2010	193.40	+0.26%	0	0
9.3.2010	193.40	-0.16%	0	0
5.3.2010	193.40	+1.26%	0	0
2.8.2010	193.30	+5.86%	0	0
12.5.2010	192.90	+1.68%	0	0
15.3.2010	192.51	-2.16%	0	0
18.1.2010	192.51	+1.00%	0	0
11.3.2010	192.01	-1.89%	0	0
10.5.2010	191.10	+11.82%	0	0
4.3.2010	191.00	+3.02%	0	0
15.1.2010	190.60	+0.42%	0	0
5.1.2010	190.60	+1.38%	0	0
‹‹ First 20    Next 60 ›