PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2009	69.50	-19.56%	111 850	1 500
17.6.2009	80.00	-9.50%	0	0
2.9.2009	123.80	-9.44%	0	0
17.8.2009	111.80	-9.25%	0	0
5.2.2010	156.21	-8.92%	0	0
20.5.2010	159.10	-8.52%	0	0
14.9.2009	119.30	-8.37%	0	0
4.2.2010	171.51	-8.33%	0	0
19.5.2010	173.91	-8.23%	0	0
5.5.2010	181.71	-7.93%	0	0
4.5.2010	197.36	-7.65%	0	0
25.5.2010	151.51	-7.45%	0	0
9.12.2009	164.21	-6.38%	0	0
8.12.2009	175.40	-6.30%	0	0
3.11.2009	138.11	-6.24%	0	0
7.5.2010	170.90	-6.00%	0	0
4.6.2010	164.80	-5.99%	0	0
27.10.2009	159.20	-5.97%	0	0
26.8.2009	144.10	-5.94%	0	0
2.7.2009	76.10	-5.70%	39 700	500
10.9.2009	129.70	-5.60%	0	0
22.1.2010	184.60	-5.58%	0	0
25.9.2009	135.10	-5.39%	0	0
7.7.2009	71.80	-5.28%	0	0
11.8.2009	120.50	-5.12%	0	0
22.4.2010	206.60	-5.10%	0	0
29.6.2010	153.40	-5.08%	0	0
18.11.2009	175.00	-4.90%	0	0
19.11.2009	166.90	-4.63%	0	0
26.1.2010	177.51	-4.47%	0	0
7.10.2009	133.51	-4.44%	0	0
22.7.2009	101.20	-4.35%	0	0
17.7.2009	85.70	-4.35%	0	0
18.2.2010	165.40	-4.34%	0	0
14.5.2010	185.10	-4.29%	0	0
26.11.2009	169.00	-4.25%	0	0
17.12.2009	164.51	-4.19%	0	0
24.6.2010	162.60	-4.08%	0	0
19.4.2010	211.70	-4.03%	0	0
25.2.2010	158.31	-4.00%	0	0
31.8.2009	137.40	-3.92%	0	0
30.9.2009	127.10	-3.79%	0	0
28.4.2010	202.90	-3.75%	0	0
22.3.2010	196.76	-3.64%	0	0
16.7.2010	169.20	-3.53%	0	0
1.6.2010	175.91	-3.51%	0	0
2.10.2009	127.61	-3.48%	0	0
16.6.2009	88.40	-3.39%	0	0
7.1.2010	183.91	-3.36%	0	0
27.4.2010	210.80	-3.35%	0	0
25.6.2009	69.70	-3.33%	0	0
29.10.2009	154.01	-3.26%	0	0
11.8.2010	182.90	-3.23%	0	0
10.8.2010	189.00	-3.18%	0	0
2.11.2009	147.30	-3.16%	0	0
23.6.2010	169.51	-2.92%	0	0
13.10.2009	138.01	-2.89%	0	0
8.2.2010	151.71	-2.88%	0	0
8.4.2010	213.20	-2.87%	0	0
18.6.2009	77.90	-2.63%	0	0
‹‹ First 20    Next 60 ›