PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2009	75.80	-0.39%	0	0
2.6.2010	175.30	-0.35%	0	0
16.10.2009	148.60	-0.34%	0	0
7.4.2010	219.50	-0.32%	0	0
31.3.2010	207.10	-0.29%	0	0
31.5.2010	182.31	-0.21%	0	0
2.12.2009	175.71	-0.17%	0	0
9.3.2010	193.40	-0.16%	0	0
6.1.2010	190.31	-0.15%	0	0
11.11.2009	165.30	0.00%	0	0
2.4.2010	217.00	0.00%	0	0
3.6.2010	175.30	0.00%	0	0
3.5.2010	213.70	0.00%	0	0
6.5.2010	181.81	+0.06%	0	0
23.2.2010	169.10	+0.06%	0	0
15.9.2009	119.40	+0.08%	0	0
10.12.2009	164.41	+0.12%	0	0
21.4.2010	217.70	+0.14%	0	0
8.3.2010	193.71	+0.16%	0	0
6.8.2010	196.41	+0.20%	0	0
13.5.2010	193.40	+0.26%	0	0
13.4.2010	218.50	+0.28%	0	0
5.8.2010	196.01	+0.36%	0	0
11.9.2009	130.20	+0.39%	0	0
4.8.2010	195.30	+0.41%	0	0
15.1.2010	190.60	+0.42%	0	0
9.6.2010	165.30	+0.43%	0	0
5.10.2009	128.21	+0.47%	0	0
10.8.2009	127.00	+0.47%	0	0
28.8.2009	143.00	+0.49%	0	0
19.2.2010	166.31	+0.55%	0	0
14.7.2010	174.11	+0.58%	0	0
24.5.2010	163.71	+0.62%	0	0
3.8.2010	194.51	+0.63%	0	0
25.1.2010	185.81	+0.66%	0	0
29.7.2010	187.40	+0.69%	0	0
15.7.2010	175.40	+0.74%	0	0
9.4.2010	214.80	+0.75%	0	0
25.11.2009	176.51	+0.75%	0	0
2.2.2010	185.51	+0.76%	0	0
1.2.2010	184.11	+0.77%	0	0
29.1.2010	182.70	+0.77%	0	0
23.4.2010	208.20	+0.77%	0	0
11.12.2009	165.71	+0.79%	0	0
3.2.2010	187.10	+0.86%	0	0
23.9.2009	139.10	+0.87%	0	0
28.1.2010	181.30	+0.88%	0	0
10.2.2010	158.11	+0.96%	0	0
20.11.2009	168.51	+0.96%	0	0
18.1.2010	192.51	+1.00%	0	0
20.1.2010	198.70	+1.09%	0	0
2.7.2010	156.21	+1.10%	0	0
30.3.2010	207.70	+1.12%	0	0
9.9.2009	137.40	+1.18%	0	0
10.3.2010	195.71	+1.19%	0	0
29.3.2010	205.40	+1.23%	0	0
27.1.2010	179.71	+1.24%	0	0
3.3.2010	185.40	+1.26%	0	0
5.3.2010	193.40	+1.26%	0	0
9.10.2009	138.41	+1.33%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›