PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2009	71.20	-2.60%	0	0
28.7.2009	112.60	-2.60%	0	0
13.11.2009	170.01	-2.58%	0	0
12.8.2009	117.40	-2.57%	0	0
30.7.2010	182.60	-2.56%	0	0
15.10.2009	149.10	-2.55%	0	0
24.2.2010	164.90	-2.48%	0	0
6.8.2009	124.20	-2.44%	0	0
11.2.2010	154.31	-2.40%	0	0
13.7.2009	69.50	-2.39%	32 800	500
29.9.2009	132.11	-2.21%	0	0
18.9.2009	126.70	-2.16%	0	0
15.3.2010	192.51	-2.16%	0	0
21.9.2009	124.00	-2.13%	0	0
29.7.2009	110.20	-2.13%	0	0
14.1.2010	189.81	-2.11%	0	0
5.8.2009	127.30	-2.08%	0	0
27.11.2009	165.51	-2.07%	0	0
28.7.2010	186.11	-2.05%	0	0
28.6.2010	161.61	-2.05%	0	0
24.11.2009	175.20	-1.90%	0	0
11.3.2010	192.01	-1.89%	0	0
22.6.2010	174.60	-1.86%	0	0
18.3.2010	199.80	-1.82%	0	0
12.1.2010	190.31	-1.81%	0	0
15.12.2009	164.90	-1.79%	0	0
18.6.2010	169.10	-1.63%	0	0
20.7.2010	164.31	-1.61%	0	0
21.1.2010	195.51	-1.61%	0	0
18.8.2009	110.00	-1.61%	0	0
23.6.2009	68.40	-1.58%	34 650	500
7.6.2010	162.21	-1.57%	0	0
18.12.2009	162.01	-1.52%	0	0
26.10.2009	169.30	-1.46%	0	0
17.6.2010	171.91	-1.43%	0	0
4.9.2009	124.70	-1.42%	0	0
17.5.2010	182.51	-1.40%	0	0
6.11.2009	150.31	-1.38%	0	0
19.7.2010	167.00	-1.30%	0	0
11.6.2010	171.10	-1.27%	0	0
27.8.2009	142.30	-1.25%	0	0
30.10.2009	152.11	-1.23%	0	0
26.3.2010	202.90	-1.12%	0	0
7.12.2009	187.20	-1.11%	0	0
22.10.2009	164.21	-1.08%	0	0
8.7.2009	71.10	-0.97%	34 850	500
16.2.2010	165.81	-0.89%	0	0
16.6.2010	174.41	-0.85%	0	0
4.8.2009	130.00	-0.84%	0	0
24.3.2010	198.90	-0.80%	0	0
15.6.2010	175.91	-0.78%	0	0
9.7.2010	163.20	-0.74%	0	0
11.5.2010	189.71	-0.73%	0	0
30.6.2010	152.31	-0.71%	0	0
8.9.2009	135.80	-0.66%	0	0
9.8.2010	195.20	-0.62%	0	0
16.4.2010	220.60	-0.59%	0	0
1.9.2009	136.70	-0.51%	0	0
30.12.2009	179.71	-0.49%	0	0
15.4.2010	221.90	-0.49%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›