PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2009	100.60	+17.39%	0	0
14.7.2009	79.20	+13.96%	0	0
21.8.2009	138.60	+12.23%	0	0
10.5.2010	191.10	+11.82%	0	0
15.7.2009	88.30	+11.49%	85 250	1 000
22.9.2009	137.90	+11.21%	0	0
19.6.2009	86.40	+10.91%	0	0
14.10.2009	153.00	+10.86%	0	0
7.9.2009	136.70	+9.62%	0	0
20.8.2009	123.50	+9.10%	0	0
6.10.2009	139.71	+8.97%	0	0
26.5.2010	164.11	+8.32%	0	0
16.11.2009	184.01	+8.23%	0	0
15.6.2009	91.50	+7.65%	0	0
31.7.2009	126.00	+7.60%	0	0
9.11.2009	160.70	+6.91%	0	0
23.7.2009	107.90	+6.62%	0	0
27.5.2010	174.90	+6.57%	0	0
30.7.2009	117.10	+6.26%	0	0
26.2.2010	167.81	+6.00%	0	0
23.11.2009	178.60	+5.99%	0	0
2.8.2010	193.30	+5.86%	0	0
25.8.2009	153.20	+5.80%	0	0
2.3.2010	183.10	+5.65%	0	0
12.11.2009	174.51	+5.57%	0	0
15.2.2010	167.30	+5.49%	0	0
24.6.2009	72.10	+5.41%	0	0
4.11.2009	145.51	+5.36%	0	0
19.10.2009	156.51	+5.32%	0	0
30.6.2009	77.60	+5.29%	77 500	1 000
21.6.2010	177.91	+5.21%	0	0
21.7.2009	105.80	+5.17%	0	0
24.7.2009	113.40	+5.10%	0	0
10.6.2010	173.30	+4.84%	0	0
1.4.2010	217.00	+4.78%	0	0
26.4.2010	218.10	+4.76%	0	0
4.12.2009	189.30	+4.76%	0	0
5.11.2009	152.41	+4.74%	0	0
23.10.2009	171.81	+4.63%	0	0
4.1.2010	188.01	+4.62%	0	0
12.7.2010	170.70	+4.60%	0	0
24.8.2009	144.80	+4.47%	0	0
28.5.2010	182.70	+4.46%	0	0
21.7.2010	171.61	+4.44%	0	0
17.9.2009	129.50	+4.44%	0	0
17.2.2010	172.90	+4.28%	0	0
16.12.2009	171.71	+4.13%	0	0
20.10.2009	162.90	+4.08%	0	0
3.8.2009	131.10	+4.05%	0	0
1.10.2009	132.21	+4.02%	0	0
1.7.2009	80.70	+3.99%	0	0
16.9.2009	124.00	+3.85%	0	0
18.5.2010	189.51	+3.84%	0	0
26.7.2010	187.30	+3.65%	0	0
14.6.2010	177.30	+3.62%	0	0
22.7.2010	177.81	+3.61%	0	0
11.1.2010	193.81	+3.53%	0	0
7.7.2010	161.71	+3.52%	0	0
29.6.2009	73.70	+3.51%	0	0
29.4.2010	209.70	+3.35%	0	0
‹‹ First 20    Next 60 ›