PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2010	177.30	+3.62%	0	0
11.6.2010	171.10	-1.27%	0	0
10.6.2010	173.30	+4.84%	0	0
9.6.2010	165.30	+0.43%	0	0
8.6.2010	164.60	+1.47%	0	0
7.6.2010	162.21	-1.57%	0	0
4.6.2010	164.80	-5.99%	0	0
3.6.2010	175.30	0.00%	0	0
2.6.2010	175.30	-0.35%	0	0
1.6.2010	175.91	-3.51%	0	0
31.5.2010	182.31	-0.21%	0	0
28.5.2010	182.70	+4.46%	0	0
27.5.2010	174.90	+6.57%	0	0
26.5.2010	164.11	+8.32%	0	0
25.5.2010	151.51	-7.45%	0	0
24.5.2010	163.71	+0.62%	0	0
21.5.2010	162.70	+2.26%	0	0
20.5.2010	159.10	-8.52%	0	0
19.5.2010	173.91	-8.23%	0	0
18.5.2010	189.51	+3.84%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›