PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2009	135.80	-0.66%	0	0
9.9.2009	137.40	+1.18%	0	0
10.9.2009	129.70	-5.60%	0	0
11.9.2009	130.20	+0.39%	0	0
14.9.2009	119.30	-8.37%	0	0
15.9.2009	119.40	+0.08%	0	0
16.9.2009	124.00	+3.85%	0	0
17.9.2009	129.50	+4.44%	0	0
18.9.2009	126.70	-2.16%	0	0
21.9.2009	124.00	-2.13%	0	0
22.9.2009	137.90	+11.21%	0	0
23.9.2009	139.10	+0.87%	0	0
24.9.2009	142.80	+2.66%	0	0
25.9.2009	135.10	-5.39%	0	0
29.9.2009	132.11	-2.21%	0	0
30.9.2009	127.10	-3.79%	0	0
1.10.2009	132.21	+4.02%	0	0
2.10.2009	127.61	-3.48%	0	0
5.10.2009	128.21	+0.47%	0	0
6.10.2009	139.71	+8.97%	0	0
7.10.2009	133.51	-4.44%	0	0
8.10.2009	136.60	+2.31%	0	0
9.10.2009	138.41	+1.33%	0	0
12.10.2009	142.11	+2.67%	0	0
13.10.2009	138.01	-2.89%	0	0
14.10.2009	153.00	+10.86%	0	0
15.10.2009	149.10	-2.55%	0	0
16.10.2009	148.60	-0.34%	0	0
19.10.2009	156.51	+5.32%	0	0
20.10.2009	162.90	+4.08%	0	0
21.10.2009	166.01	+1.91%	0	0
22.10.2009	164.21	-1.08%	0	0
23.10.2009	171.81	+4.63%	0	0
26.10.2009	169.30	-1.46%	0	0
27.10.2009	159.20	-5.97%	0	0
29.10.2009	154.01	-3.26%	0	0
30.10.2009	152.11	-1.23%	0	0
2.11.2009	147.30	-3.16%	0	0
3.11.2009	138.11	-6.24%	0	0
4.11.2009	145.51	+5.36%	0	0
5.11.2009	152.41	+4.74%	0	0
6.11.2009	150.31	-1.38%	0	0
9.11.2009	160.70	+6.91%	0	0
10.11.2009	165.30	+2.86%	0	0
11.11.2009	165.30	0.00%	0	0
12.11.2009	174.51	+5.57%	0	0
13.11.2009	170.01	-2.58%	0	0
16.11.2009	184.01	+8.23%	0	0
18.11.2009	175.00	-4.90%	0	0
19.11.2009	166.90	-4.63%	0	0
20.11.2009	168.51	+0.96%	0	0
23.11.2009	178.60	+5.99%	0	0
24.11.2009	175.20	-1.90%	0	0
25.11.2009	176.51	+0.75%	0	0
26.11.2009	169.00	-4.25%	0	0
27.11.2009	165.51	-2.07%	0	0
30.11.2009	170.41	+2.96%	0	0
1.12.2009	176.01	+3.29%	0	0
2.12.2009	175.71	-0.17%	0	0
3.12.2009	180.70	+2.84%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›