PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2009	79.20	+13.96%	0	0
15.7.2009	88.30	+11.49%	85 250	1 000
16.7.2009	89.60	+1.47%	0	0
17.7.2009	85.70	-4.35%	0	0
20.7.2009	100.60	+17.39%	0	0
21.7.2009	105.80	+5.17%	0	0
22.7.2009	101.20	-4.35%	0	0
23.7.2009	107.90	+6.62%	0	0
24.7.2009	113.40	+5.10%	0	0
27.7.2009	115.60	+1.94%	0	0
28.7.2009	112.60	-2.60%	0	0
29.7.2009	110.20	-2.13%	0	0
30.7.2009	117.10	+6.26%	0	0
31.7.2009	126.00	+7.60%	0	0
3.8.2009	131.10	+4.05%	0	0
4.8.2009	130.00	-0.84%	0	0
5.8.2009	127.30	-2.08%	0	0
6.8.2009	124.20	-2.44%	0	0
7.8.2009	126.40	+1.77%	0	0
10.8.2009	127.00	+0.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›