PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2009	120.50	-5.12%	0	0
12.8.2009	117.40	-2.57%	0	0
13.8.2009	121.30	+3.32%	0	0
14.8.2009	123.20	+1.57%	0	0
17.8.2009	111.80	-9.25%	0	0
18.8.2009	110.00	-1.61%	0	0
19.8.2009	113.20	+2.91%	0	0
20.8.2009	123.50	+9.10%	0	0
21.8.2009	138.60	+12.23%	0	0
24.8.2009	144.80	+4.47%	0	0
25.8.2009	153.20	+5.80%	0	0
26.8.2009	144.10	-5.94%	0	0
27.8.2009	142.30	-1.25%	0	0
28.8.2009	143.00	+0.49%	0	0
31.8.2009	137.40	-3.92%	0	0
1.9.2009	136.70	-0.51%	0	0
2.9.2009	123.80	-9.44%	0	0
3.9.2009	126.50	+2.18%	0	0
4.9.2009	124.70	-1.42%	0	0
7.9.2009	136.70	+9.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›