PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2010	152.31	-0.71%	0	0
1.7.2010	154.51	+1.44%	0	0
2.7.2010	156.21	+1.10%	0	0
7.7.2010	161.71	+3.52%	0	0
8.7.2010	164.41	+1.67%	0	0
9.7.2010	163.20	-0.74%	0	0
12.7.2010	170.70	+4.60%	0	0
13.7.2010	173.10	+1.41%	0	0
14.7.2010	174.11	+0.58%	0	0
15.7.2010	175.40	+0.74%	0	0
16.7.2010	169.20	-3.53%	0	0
19.7.2010	167.00	-1.30%	0	0
20.7.2010	164.31	-1.61%	0	0
21.7.2010	171.61	+4.44%	0	0
22.7.2010	177.81	+3.61%	0	0
23.7.2010	180.70	+1.63%	0	0
26.7.2010	187.30	+3.65%	0	0
27.7.2010	190.01	+1.45%	0	0
28.7.2010	186.11	-2.05%	0	0
29.7.2010	187.40	+0.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›