PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PTX TL 600 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2009 | 69.50 | -19.56% | 111 850 | 1 500 | ||||||||||
17.6.2009 | 80.00 | -9.50% | 0 | 0 | ||||||||||
2.9.2009 | 123.80 | -9.44% | 0 | 0 | ||||||||||
17.8.2009 | 111.80 | -9.25% | 0 | 0 | ||||||||||
5.2.2010 | 156.21 | -8.92% | 0 | 0 | ||||||||||
20.5.2010 | 159.10 | -8.52% | 0 | 0 | ||||||||||
14.9.2009 | 119.30 | -8.37% | 0 | 0 | ||||||||||
4.2.2010 | 171.51 | -8.33% | 0 | 0 | ||||||||||
19.5.2010 | 173.91 | -8.23% | 0 | 0 | ||||||||||
5.5.2010 | 181.71 | -7.93% | 0 | 0 | ||||||||||
4.5.2010 | 197.36 | -7.65% | 0 | 0 | ||||||||||
25.5.2010 | 151.51 | -7.45% | 0 | 0 | ||||||||||
9.12.2009 | 164.21 | -6.38% | 0 | 0 | ||||||||||
8.12.2009 | 175.40 | -6.30% | 0 | 0 | ||||||||||
3.11.2009 | 138.11 | -6.24% | 0 | 0 | ||||||||||
7.5.2010 | 170.90 | -6.00% | 0 | 0 | ||||||||||
4.6.2010 | 164.80 | -5.99% | 0 | 0 | ||||||||||
27.10.2009 | 159.20 | -5.97% | 0 | 0 | ||||||||||
26.8.2009 | 144.10 | -5.94% | 0 | 0 | ||||||||||
2.7.2009 | 76.10 | -5.70% | 39 700 | 500 | ||||||||||
|