PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2009	178.60	+5.99%	0	0
2.8.2010	193.30	+5.86%	0	0
25.8.2009	153.20	+5.80%	0	0
2.3.2010	183.10	+5.65%	0	0
12.11.2009	174.51	+5.57%	0	0
15.2.2010	167.30	+5.49%	0	0
24.6.2009	72.10	+5.41%	0	0
4.11.2009	145.51	+5.36%	0	0
19.10.2009	156.51	+5.32%	0	0
30.6.2009	77.60	+5.29%	77 500	1 000
21.6.2010	177.91	+5.21%	0	0
21.7.2009	105.80	+5.17%	0	0
24.7.2009	113.40	+5.10%	0	0
10.6.2010	173.30	+4.84%	0	0
1.4.2010	217.00	+4.78%	0	0
26.4.2010	218.10	+4.76%	0	0
4.12.2009	189.30	+4.76%	0	0
5.11.2009	152.41	+4.74%	0	0
23.10.2009	171.81	+4.63%	0	0
4.1.2010	188.01	+4.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›