PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2010	170.70	+4.60%	0	0
24.8.2009	144.80	+4.47%	0	0
28.5.2010	182.70	+4.46%	0	0
21.7.2010	171.61	+4.44%	0	0
17.9.2009	129.50	+4.44%	0	0
17.2.2010	172.90	+4.28%	0	0
16.12.2009	171.71	+4.13%	0	0
20.10.2009	162.90	+4.08%	0	0
3.8.2009	131.10	+4.05%	0	0
1.10.2009	132.21	+4.02%	0	0
1.7.2009	80.70	+3.99%	0	0
16.9.2009	124.00	+3.85%	0	0
18.5.2010	189.51	+3.84%	0	0
26.7.2010	187.30	+3.65%	0	0
14.6.2010	177.30	+3.62%	0	0
22.7.2010	177.81	+3.61%	0	0
11.1.2010	193.81	+3.53%	0	0
7.7.2010	161.71	+3.52%	0	0
29.6.2009	73.70	+3.51%	0	0
29.4.2010	209.70	+3.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›