ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2010	852.80	-2.79%	0	0
7.7.2009	250.90	-2.75%	0	0
19.1.2010	958.90	-2.74%	0	0
11.8.2010	801.90	-2.63%	0	0
27.4.2010	1 136.00	-2.57%	0	0
7.7.2010	705.70	-2.55%	0	0
10.8.2010	823.60	-2.53%	0	0
24.3.2010	1 135.00	-2.49%	0	0
28.7.2010	836.80	-2.46%	0	0
12.1.2010	941.00	-2.46%	0	0
22.4.2010	1 137.00	-2.40%	0	0
2.2.2010	945.30	-2.23%	0	0
13.10.2009	644.30	-2.23%	0	0
16.10.2009	692.10	-1.98%	0	0
13.7.2009	214.20	-1.97%	0	0
31.7.2009	459.00	-1.94%	0	0
31.3.2010	1 169.00	-1.93%	0	0
21.1.2010	934.20	-1.90%	0	0
19.3.2010	1 133.00	-1.73%	0	0
20.7.2010	718.70	-1.70%	0	0
29.7.2009	388.00	-1.70%	0	0
22.3.2010	1 114.00	-1.68%	0	0
9.9.2009	635.40	-1.67%	0	0
29.6.2009	249.50	-1.66%	0	0
9.3.2010	1 013.00	-1.65%	0	0
25.2.2010	950.60	-1.60%	0	0
20.5.2010	902.20	-1.54%	0	0
11.6.2010	724.20	-1.50%	0	0
6.5.2010	919.20	-1.49%	0	0
4.12.2009	810.90	-1.48%	0	0
14.1.2010	971.50	-1.45%	0	0
25.9.2009	657.50	-1.45%	0	0
26.10.2009	733.90	-1.44%	0	0
23.2.2010	967.40	-1.43%	0	0
13.4.2010	1 181.00	-1.34%	0	0
29.3.2010	1 176.00	-1.34%	0	0
4.8.2010	844.10	-1.30%	0	0
3.5.2010	1 107.00	-1.25%	0	0
12.4.2010	1 197.00	-1.24%	0	0
6.11.2009	666.10	-1.20%	0	0
6.4.2010	1 190.00	-1.08%	0	0
3.7.2009	258.00	-0.92%	0	0
10.8.2009	575.30	-0.91%	0	0
8.2.2010	828.00	-0.81%	0	0
18.1.2010	985.90	-0.78%	0	0
11.2.2010	893.60	-0.77%	0	0
18.11.2009	783.80	-0.75%	0	0
3.2.2010	938.40	-0.73%	0	0
20.1.2010	952.30	-0.69%	0	0
28.8.2009	655.10	-0.68%	0	0
11.9.2009	630.20	-0.65%	0	0
29.1.2010	923.80	-0.65%	0	0
2.11.2009	667.30	-0.61%	0	0
12.2.2010	888.20	-0.60%	0	0
18.9.2009	632.40	-0.58%	0	0
14.8.2009	589.00	-0.57%	0	0
11.8.2009	572.10	-0.56%	0	0
18.12.2009	799.30	-0.56%	0	0
3.8.2010	855.20	-0.56%	0	0
20.11.2009	783.20	-0.44%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›