ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2010	1 019.00	+23.95%	0	0
26.5.2010	800.90	+21.75%	0	0
30.7.2009	468.10	+20.64%	0	0
20.7.2009	311.00	+18.25%	0	0
24.7.2009	398.70	+17.44%	0	0
15.7.2009	259.80	+14.50%	0	0
19.6.2009	284.20	+12.96%	0	0
24.8.2009	636.40	+12.42%	0	0
3.8.2009	515.10	+12.22%	0	0
18.6.2009	251.60	+10.89%	0	0
6.8.2009	571.60	+10.63%	0	0
5.1.2010	849.20	+9.94%	0	0
24.6.2009	254.60	+9.69%	0	0
27.7.2010	857.90	+9.61%	0	0
13.8.2009	592.40	+9.54%	0	0
14.10.2009	702.90	+9.10%	0	0
7.9.2009	642.60	+8.15%	0	0
2.7.2010	724.20	+8.12%	0	0
21.7.2009	336.00	+8.04%	0	0
23.7.2009	339.50	+7.98%	0	0
15.6.2010	805.20	+7.95%	0	0
20.8.2009	529.60	+7.60%	0	0
6.10.2009	628.90	+7.49%	0	0
16.12.2009	833.20	+7.04%	0	0
26.6.2009	253.70	+7.00%	0	0
9.11.2009	712.60	+6.98%	0	0
30.6.2009	266.90	+6.97%	0	0
21.8.2009	566.10	+6.89%	0	0
2.8.2010	860.00	+6.51%	0	0
22.9.2009	650.40	+6.01%	0	0
4.9.2009	594.20	+6.01%	0	0
14.7.2009	226.90	+5.93%	0	0
11.1.2010	964.70	+5.64%	0	0
11.11.2009	769.60	+5.63%	0	0
27.5.2010	845.40	+5.56%	0	0
3.6.2010	854.00	+5.43%	0	0
19.10.2009	729.60	+5.42%	0	0
9.6.2010	722.00	+5.31%	0	0
16.6.2010	847.60	+5.27%	0	0
12.5.2010	966.40	+5.27%	0	0
15.9.2009	636.30	+5.23%	0	0
5.10.2009	585.10	+5.16%	0	0
16.7.2009	272.90	+5.04%	0	0
18.5.2010	917.70	+4.94%	0	0
8.7.2010	739.90	+4.85%	0	0
27.7.2009	418.00	+4.84%	0	0
13.1.2010	985.80	+4.76%	0	0
1.2.2010	966.90	+4.67%	0	0
9.2.2010	866.50	+4.65%	0	0
13.5.2010	1 011.00	+4.62%	0	0
5.8.2009	516.70	+4.55%	0	0
21.6.2010	891.20	+4.50%	0	0
23.3.2010	1 164.00	+4.49%	0	0
28.1.2010	929.80	+4.48%	0	0
21.7.2010	747.90	+4.06%	0	0
10.2.2010	900.50	+3.92%	0	0
30.6.2010	657.10	+3.84%	0	0
7.4.2010	1 234.00	+3.70%	0	0
4.11.2009	665.80	+3.64%	0	0
3.9.2009	560.50	+3.53%	0	0
‹‹ First 20    Next 60 ›