ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2010 | 1 164.00 | +4.49% | 0 | 0 | ||||||||||
| 19.4.2010 | 1 162.00 | -3.65% | 0 | 0 | ||||||||||
| 18.3.2010 | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
| 17.3.2010 | 1 147.00 | +3.43% | 0 | 0 | ||||||||||
| 22.4.2010 | 1 137.00 | -2.40% | 0 | 0 | ||||||||||
| 27.4.2010 | 1 136.00 | -2.57% | 0 | 0 | ||||||||||
| 24.3.2010 | 1 135.00 | -2.49% | 0 | 0 | ||||||||||
| 19.3.2010 | 1 133.00 | -1.73% | 0 | 0 | ||||||||||
| 30.4.2010 | 1 121.00 | +0.99% | 0 | 0 | ||||||||||
| 22.3.2010 | 1 114.00 | -1.68% | 0 | 0 | ||||||||||
| 29.4.2010 | 1 110.00 | +0.82% | 0 | 0 | ||||||||||
| 16.3.2010 | 1 109.00 | +1.65% | 0 | 0 | ||||||||||
| 3.5.2010 | 1 107.00 | -1.25% | 0 | 0 | ||||||||||
| 28.4.2010 | 1 101.00 | -3.08% | 0 | 0 | ||||||||||
| 15.3.2010 | 1 091.00 | +2.92% | 0 | 0 | ||||||||||
| 12.3.2010 | 1 060.00 | +3.31% | 0 | 0 | ||||||||||
| 4.5.2010 | 1 043.00 | -5.78% | 0 | 0 | ||||||||||
| 8.3.2010 | 1 030.00 | +2.08% | 0 | 0 | ||||||||||
| 10.3.2010 | 1 028.00 | +1.48% | 0 | 0 | ||||||||||
| 11.3.2010 | 1 026.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
