ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2010	805.20	+7.95%	0	0
20.8.2009	529.60	+7.60%	0	0
6.10.2009	628.90	+7.49%	0	0
16.12.2009	833.20	+7.04%	0	0
26.6.2009	253.70	+7.00%	0	0
9.11.2009	712.60	+6.98%	0	0
30.6.2009	266.90	+6.97%	0	0
21.8.2009	566.10	+6.89%	0	0
2.8.2010	860.00	+6.51%	0	0
22.9.2009	650.40	+6.01%	0	0
4.9.2009	594.20	+6.01%	0	0
14.7.2009	226.90	+5.93%	0	0
11.1.2010	964.70	+5.64%	0	0
11.11.2009	769.60	+5.63%	0	0
27.5.2010	845.40	+5.56%	0	0
3.6.2010	854.00	+5.43%	0	0
19.10.2009	729.60	+5.42%	0	0
9.6.2010	722.00	+5.31%	0	0
16.6.2010	847.60	+5.27%	0	0
12.5.2010	966.40	+5.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›