SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2009	74.01	+1.11%	0	0
9.9.2009	73.30	-0.96%	0	0
10.9.2009	74.70	+1.91%	0	0
11.9.2009	77.70	+4.02%	0	0
14.9.2009	76.65	-1.35%	0	0
15.9.2009	83.05	+8.35%	0	0
16.9.2009	85.86	+3.38%	0	0
17.9.2009	86.75	+1.04%	0	0
18.9.2009	85.76	-1.14%	0	0
21.9.2009	83.35	-2.81%	0	0
22.9.2009	85.45	+2.52%	0	0
23.9.2009	86.55	+1.29%	0	0
24.9.2009	85.25	-1.50%	0	0
25.9.2009	82.85	-2.82%	0	0
29.9.2009	84.35	+1.81%	0	0
30.9.2009	84.85	+0.59%	0	0
1.10.2009	83.96	-1.05%	0	0
2.10.2009	79.15	-5.73%	0	0
5.10.2009	80.16	+1.28%	0	0
6.10.2009	85.05	+6.10%	0	0
7.10.2009	88.26	+3.77%	0	0
8.10.2009	87.76	-0.57%	0	0
9.10.2009	89.45	+1.93%	0	0
12.10.2009	92.45	+3.35%	0	0
13.10.2009	92.26	-0.21%	0	0
14.10.2009	97.76	+5.96%	0	0
15.10.2009	100.06	+2.35%	0	0
16.10.2009	99.45	-0.61%	0	0
19.10.2009	100.75	+1.31%	0	0
20.10.2009	99.15	-1.59%	0	0
21.10.2009	95.90	-3.28%	0	0
22.10.2009	94.90	-1.04%	0	0
23.10.2009	94.90	0.00%	0	0
26.10.2009	92.50	-2.53%	0	0
27.10.2009	88.20	-4.65%	0	0
29.10.2009	88.20	0.00%	0	0
30.10.2009	89.70	+1.70%	0	0
2.11.2009	87.30	-2.68%	0	0
3.11.2009	84.01	-3.77%	0	0
4.11.2009	86.10	+2.49%	0	0
5.11.2009	87.30	+1.39%	0	0
6.11.2009	85.90	-1.60%	0	0
9.11.2009	86.80	+1.05%	0	0
10.11.2009	86.30	-0.58%	0	0
11.11.2009	90.20	+4.52%	0	0
12.11.2009	90.40	+0.22%	0	0
13.11.2009	91.60	+1.33%	0	0
16.11.2009	90.70	-0.98%	0	0
18.11.2009	88.70	-2.21%	0	0
19.11.2009	88.90	+0.23%	0	0
20.11.2009	89.20	+0.34%	0	0
23.11.2009	89.50	+0.34%	0	0
24.11.2009	90.01	+0.57%	0	0
25.11.2009	90.40	+0.43%	0	0
26.11.2009	86.35	-4.48%	0	0
27.11.2009	85.65	-0.81%	0	0
30.11.2009	85.15	-0.58%	0	0
1.12.2009	88.15	+3.52%	0	0
2.12.2009	91.15	+3.40%	0	0
3.12.2009	90.65	-0.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›