SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETX TL 850 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2010 | 62.05 | +0.49% | 0 | 0 | ||||||||||
11.6.2010 | 61.75 | -2.68% | 0 | 0 | ||||||||||
10.6.2010 | 63.45 | +1.44% | 0 | 0 | ||||||||||
9.6.2010 | 62.55 | +2.79% | 0 | 0 | ||||||||||
8.6.2010 | 60.85 | -6.89% | 0 | 0 | ||||||||||
7.6.2010 | 65.35 | -7.50% | 0 | 0 | ||||||||||
4.6.2010 | 70.65 | +2.61% | 0 | 0 | ||||||||||
3.6.2010 | 68.85 | 0.00% | 0 | 0 | ||||||||||
2.6.2010 | 68.85 | -1.15% | 0 | 0 | ||||||||||
1.6.2010 | 69.65 | -0.71% | 0 | 0 | ||||||||||
31.5.2010 | 70.15 | -4.36% | 0 | 0 | ||||||||||
28.5.2010 | 73.35 | +3.09% | 0 | 0 | ||||||||||
27.5.2010 | 71.15 | +4.40% | 0 | 0 | ||||||||||
26.5.2010 | 68.15 | +17.20% | 0 | 0 | ||||||||||
25.5.2010 | 58.15 | -17.11% | 0 | 0 | ||||||||||
24.5.2010 | 70.15 | -2.91% | 0 | 0 | ||||||||||
21.5.2010 | 72.25 | -6.23% | 0 | 0 | ||||||||||
20.5.2010 | 77.05 | -1.41% | 0 | 0 | ||||||||||
19.5.2010 | 78.15 | -1.14% | 0 | 0 | ||||||||||
18.5.2010 | 79.05 | -0.50% | 0 | 0 | ||||||||||
|