SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2009	48.50	-5.27%	0	0
30.6.2009	48.51	+1.25%	0	0
18.6.2009	48.51	+4.52%	0	0
23.7.2009	49.20	+1.44%	0	0
20.7.2009	49.20	+7.17%	0	0
12.7.2010	50.05	-9.25%	0	0
22.7.2010	50.45	-2.32%	0	0
19.6.2009	50.61	+4.33%	0	0
16.6.2009	50.61	-5.60%	0	0
29.7.2009	50.90	-2.30%	0	0
20.7.2010	51.15	-3.03%	0	0
21.7.2009	51.20	+4.07%	0	0
23.7.2010	51.25	+1.59%	0	0
21.7.2010	51.65	+0.98%	0	0
27.7.2010	51.80	+6.80%	0	0
28.7.2009	52.10	-6.80%	0	0
13.7.2010	52.15	+4.20%	0	0
7.7.2010	52.55	-7.24%	0	0
28.7.2010	52.70	+1.74%	0	0
19.7.2010	52.75	-3.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›