SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SETX TL 850 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.2010 | 115.85 | +4.42% | 0 | 0 | ||||||||||
9.4.2010 | 115.35 | +2.22% | 0 | 0 | ||||||||||
2.4.2010 | 114.55 | 0.00% | 0 | 0 | ||||||||||
1.4.2010 | 114.55 | +0.44% | 0 | 0 | ||||||||||
12.4.2010 | 114.15 | -1.04% | 0 | 0 | ||||||||||
31.3.2010 | 114.05 | +0.71% | 0 | 0 | ||||||||||
30.3.2010 | 113.25 | +3.57% | 0 | 0 | ||||||||||
15.4.2010 | 113.15 | +1.16% | 0 | 0 | ||||||||||
8.4.2010 | 112.85 | -2.59% | 0 | 0 | ||||||||||
16.4.2010 | 112.35 | -0.71% | 0 | 0 | ||||||||||
13.4.2010 | 111.95 | -1.93% | 0 | 0 | ||||||||||
14.4.2010 | 111.85 | -0.09% | 0 | 0 | ||||||||||
6.4.2010 | 110.95 | -3.14% | 0 | 0 | ||||||||||
26.3.2010 | 110.75 | +2.22% | 0 | 0 | ||||||||||
29.3.2010 | 109.35 | -1.26% | 0 | 0 | ||||||||||
23.3.2010 | 109.05 | +3.51% | 0 | 0 | ||||||||||
25.3.2010 | 108.35 | +0.56% | 0 | 0 | ||||||||||
24.3.2010 | 107.75 | -1.19% | 0 | 0 | ||||||||||
18.3.2010 | 106.55 | +0.57% | 0 | 0 | ||||||||||
19.3.2010 | 105.95 | -0.56% | 0 | 0 | ||||||||||
|