SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2009	45.60	+21.89%	0	0
26.5.2010	68.15	+17.20%	0	0
10.5.2010	91.35	+16.00%	0	0
14.7.2009	37.41	+14.05%	0	0
30.7.2009	56.30	+10.61%	0	0
24.7.2009	54.30	+10.37%	0	0
5.1.2010	92.45	+9.73%	0	0
3.8.2009	61.60	+8.83%	0	0
26.6.2009	47.31	+8.73%	0	0
15.9.2009	83.05	+8.35%	0	0
20.7.2009	49.20	+7.17%	0	0
4.1.2010	84.25	+6.98%	0	0
7.9.2009	73.20	+6.86%	0	0
27.7.2010	51.80	+6.80%	0	0
13.8.2009	66.90	+6.70%	0	0
24.8.2009	71.90	+6.36%	0	0
4.9.2009	68.50	+6.20%	0	0
6.10.2009	85.05	+6.10%	0	0
14.10.2009	97.76	+5.96%	0	0
21.8.2009	67.60	+5.96%	0	0
15.6.2010	65.65	+5.80%	0	0
6.8.2009	64.30	+5.41%	0	0
11.1.2010	101.65	+5.28%	0	0
20.8.2009	63.80	+5.28%	0	0
16.6.2010	68.75	+4.72%	0	0
28.1.2010	101.35	+4.65%	0	0
11.11.2009	90.20	+4.52%	0	0
18.6.2009	48.51	+4.52%	0	0
7.4.2010	115.85	+4.42%	0	0
27.5.2010	71.15	+4.40%	0	0
19.6.2009	50.61	+4.33%	0	0
8.1.2010	96.55	+4.32%	0	0
13.7.2010	52.15	+4.20%	0	0
2.8.2010	55.50	+4.13%	0	0
21.7.2009	51.20	+4.07%	0	0
11.9.2009	77.70	+4.02%	0	0
15.7.2010	55.05	+3.97%	0	0
16.7.2009	47.41	+3.97%	0	0
13.5.2010	88.65	+3.87%	0	0
29.7.2010	54.70	+3.80%	0	0
7.10.2009	88.26	+3.77%	0	0
30.3.2010	113.25	+3.57%	0	0
1.12.2009	88.15	+3.52%	0	0
23.3.2010	109.05	+3.51%	0	0
24.6.2009	44.51	+3.49%	0	0
2.12.2009	91.15	+3.40%	0	0
9.7.2009	36.30	+3.39%	0	0
16.9.2009	85.86	+3.38%	0	0
12.10.2009	92.45	+3.35%	0	0
3.2.2010	103.75	+3.29%	0	0
22.12.2009	80.15	+3.22%	0	0
4.3.2010	97.45	+3.18%	0	0
28.5.2010	73.35	+3.09%	0	0
27.7.2009	55.90	+2.95%	0	0
13.1.2010	102.55	+2.91%	0	0
15.1.2010	102.35	+2.81%	0	0
9.7.2010	55.15	+2.80%	0	0
9.6.2010	62.55	+2.79%	0	0
4.6.2010	70.65	+2.61%	0	0
12.3.2010	99.75	+2.57%	0	0
‹‹ First 20    Next 60 ›