CTX TS 1900, CERTIFIKÁT, 100:1, 18.12.2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 1900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2009	139.91	-0.21%	0	0
9.7.2009	136.01	-2.79%	0	0
10.7.2009	137.61	+1.18%	0	0
13.7.2009	133.10	-3.28%	0	0
14.7.2009	123.20	-7.44%	0	0
15.7.2009	114.60	-6.98%	0	0
16.7.2009	113.30	-1.13%	0	0
17.7.2009	114.41	+0.98%	0	0
20.7.2009	107.81	-5.77%	0	0
21.7.2009	105.61	-2.04%	0	0
22.7.2009	107.51	+1.80%	0	0
23.7.2009	104.21	-3.07%	0	0
24.7.2009	95.20	-8.65%	0	0
27.7.2009	89.91	-5.56%	0	0
28.7.2009	89.71	-0.22%	0	0
29.7.2009	89.10	-0.68%	0	0
30.7.2009	80.21	-9.98%	0	0
31.7.2009	63.71	-20.57%	0	0
3.8.2009	53.20	-16.50%	0	0
4.8.2009	55.20	+3.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›