CTX TS 1900, CERTIFIKÁT, 100:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 1900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2009	34.41	-24.89%	8 025	250
31.7.2009	63.71	-20.57%	0	0
5.8.2009	45.81	-17.01%	11 900	250
3.8.2009	53.20	-16.50%	0	0
30.7.2009	80.21	-9.98%	0	0
24.7.2009	95.20	-8.65%	0	0
10.8.2009	31.61	-7.60%	0	0
14.7.2009	123.20	-7.44%	0	0
24.6.2009	132.70	-7.40%	0	0
15.7.2009	114.60	-6.98%	0	0
20.7.2009	107.81	-5.77%	0	0
27.7.2009	89.91	-5.56%	0	0
19.6.2009	127.20	-4.65%	0	0
1.7.2009	127.91	-3.97%	0	0
18.6.2009	133.40	-3.41%	0	0
13.7.2009	133.10	-3.28%	0	0
23.7.2009	104.21	-3.07%	0	0
9.7.2009	136.01	-2.79%	0	0
30.6.2009	133.20	-2.49%	0	0
21.7.2009	105.61	-2.04%	0	0
‹‹ First 60     Next 20 ›