PX TS 1300, CERTIFIKÁT, 10:1, 18.12.2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TS 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2009	41.80	-2.34%	0	0
10.7.2009	42.80	+0.23%	0	0
9.7.2009	42.70	-1.39%	0	0
8.7.2009	43.30	-0.92%	0	0
7.7.2009	43.70	-0.91%	0	0
3.7.2009	44.10	+1.38%	0	0
2.7.2009	43.50	+4.82%	0	0
1.7.2009	41.50	0.00%	0	0
30.6.2009	41.50	-1.66%	0	0
29.6.2009	42.20	+0.24%	0	0
26.6.2009	42.10	+0.48%	0	0
10.8.2009	18.00	-3.23%	0	0
7.8.2009	18.60	+3.91%	0	0
6.8.2009	17.90	-12.68%	0	0
10.9.2009	16.70	+3.09%	0	0
20.8.2009	18.99	-6.45%	0	0
24.6.2009	41.09	-4.42%	0	0
23.6.2009	42.99	+4.62%	0	0
22.6.2009	41.09	+5.39%	0	0
19.6.2009	38.99	-1.29%	0	0
18.6.2009	39.50	0.00%	0	0
17.6.2009	39.50	+4.50%	0	0
16.6.2009	37.80	+0.53%	0	0
15.6.2009	37.60	+1.62%	0	0
21.7.2009	35.30	-0.84%	0	0
23.7.2009	37.20	+4.20%	0	0
17.7.2009	37.70	+0.80%	0	0
16.7.2009	37.40	-0.80%	0	0
31.8.2009	16.30	+8.74%	0	0
28.8.2009	14.99	-5.13%	0	0
22.9.2009	15.10	-11.70%	0	0
21.9.2009	17.10	+8.23%	0	0
18.9.2009	15.80	+5.33%	0	0
14.9.2009	18.10	+7.16%	0	0
16.10.2009	13.70	0.00%	0	0
15.10.2009	13.70	+15.13%	0	0
14.10.2009	11.90	-8.39%	0	0
7.10.2009	16.00	+0.63%	0	0
9.10.2009	14.00	-9.68%	0	0
5.10.2009	17.60	-3.83%	0	0
29.9.2009	16.40	-1.20%	0	0
25.9.2009	16.60	+7.79%	0	0
24.9.2009	15.40	+3.36%	0	0
10.12.2009	18.99	+1.06%	0	0
9.12.2009	18.79	+7.99%	0	0
8.12.2009	17.40	+10.13%	0	0
7.12.2009	15.80	+3.34%	0	0
4.12.2009	15.29	-7.89%	0	0
3.12.2009	16.60	-5.68%	0	0
2.12.2009	17.60	+2.39%	0	0
1.12.2009	17.19	-4.50%	0	0
30.11.2009	18.00	-0.55%	0	0
20.11.2009	14.50	+0.69%	0	0
19.11.2009	14.40	-0.69%	0	0
18.11.2009	14.50	+3.57%	0	0
16.11.2009	14.00	0.00%	0	0
16.12.2009	17.60	-11.56%	0	0
15.12.2009	19.90	+5.91%	0	0
14.12.2009	18.79	+1.02%	0	0
5.11.2009	14.99	-8.60%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›