PX TS 1300, CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TS 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2009	37.60	+1.62%	0	0
16.6.2009	37.80	+0.53%	0	0
17.6.2009	39.50	+4.50%	0	0
18.6.2009	39.50	0.00%	0	0
19.6.2009	38.99	-1.29%	0	0
22.6.2009	41.09	+5.39%	0	0
23.6.2009	42.99	+4.62%	0	0
24.6.2009	41.09	-4.42%	0	0
25.6.2009	41.90	+1.97%	41 700	1 000
26.6.2009	42.10	+0.48%	0	0
29.6.2009	42.20	+0.24%	0	0
30.6.2009	41.50	-1.66%	0	0
1.7.2009	41.50	0.00%	0	0
2.7.2009	43.50	+4.82%	0	0
3.7.2009	44.10	+1.38%	0	0
7.7.2009	43.70	-0.91%	0	0
8.7.2009	43.30	-0.92%	0	0
9.7.2009	42.70	-1.39%	0	0
10.7.2009	42.80	+0.23%	0	0
13.7.2009	41.80	-2.34%	0	0
14.7.2009	39.30	-5.98%	0	0
15.7.2009	37.70	-4.07%	78 200	2 000
16.7.2009	37.40	-0.80%	0	0
17.7.2009	37.70	+0.80%	0	0
20.7.2009	35.60	-5.57%	182 300	5 000
21.7.2009	35.30	-0.84%	0	0
22.7.2009	35.70	+1.13%	71 200	2 000
23.7.2009	37.20	+4.20%	0	0
24.7.2009	34.40	-7.53%	70 000	2 000
27.7.2009	32.89	-4.39%	0	0
28.7.2009	32.70	-0.58%	101 200	3 000
29.7.2009	32.20	-1.53%	33 200	1 000
30.7.2009	30.20	-6.21%	32 000	1 000
31.7.2009	26.10	-13.58%	475 400	17 000
3.8.2009	23.30	-10.73%	95 900	4 000
4.8.2009	22.99	-1.33%	0	0
5.8.2009	20.50	-10.83%	21 100	1 000
6.8.2009	17.90	-12.68%	0	0
7.8.2009	18.60	+3.91%	0	0
10.8.2009	18.00	-3.23%	0	0
11.8.2009	19.90	+10.56%	57 000	3 000
12.8.2009	20.40	+2.51%	43 100	2 000
13.8.2009	17.30	-15.20%	417 400	24 000
14.8.2009	15.70	-9.25%	180 600	12 000
17.8.2009	19.30	+22.93%	157 400	8 000
18.8.2009	18.20	-5.70%	19 200	1 000
19.8.2009	20.30	+11.54%	21 600	1 000
20.8.2009	18.99	-6.45%	0	0
21.8.2009	18.60	-2.05%	36 800	2 000
24.8.2009	14.00	-24.73%	183 100	12 000
25.8.2009	13.70	-2.14%	216 700	16 000
26.8.2009	15.80	+15.33%	13 600	1 000
27.8.2009	15.80	0.00%	15 800	1 000
28.8.2009	14.99	-5.13%	0	0
31.8.2009	16.30	+8.74%	0	0
1.9.2009	15.60	-4.29%	16 600	1 000
2.9.2009	18.30	+17.31%	183 700	11 000
3.9.2009	17.70	-3.28%	16 600	1 000
4.9.2009	16.40	-7.34%	17 100	1 000
7.9.2009	15.50	-5.49%	15 800	1 000
‹‹ First 20    Next 60 ›