PX TS 1300, CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TS 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2009	37.70	+0.80%	0	0
15.7.2009	37.70	-4.07%	78 200	2 000
15.6.2009	37.60	+1.62%	0	0
16.7.2009	37.40	-0.80%	0	0
23.7.2009	37.20	+4.20%	0	0
22.7.2009	35.70	+1.13%	71 200	2 000
20.7.2009	35.60	-5.57%	182 300	5 000
21.7.2009	35.30	-0.84%	0	0
24.7.2009	34.40	-7.53%	70 000	2 000
27.7.2009	32.89	-4.39%	0	0
28.7.2009	32.70	-0.58%	101 200	3 000
29.7.2009	32.20	-1.53%	33 200	1 000
30.7.2009	30.20	-6.21%	32 000	1 000
31.7.2009	26.10	-13.58%	475 400	17 000
3.8.2009	23.30	-10.73%	95 900	4 000
4.8.2009	22.99	-1.33%	0	0
5.8.2009	20.50	-10.83%	21 100	1 000
12.8.2009	20.40	+2.51%	43 100	2 000
19.8.2009	20.30	+11.54%	21 600	1 000
15.12.2009	19.90	+5.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›