PX TS 1300, CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TS 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2009	17.60	+2.39%	0	0
25.6.2009	41.90	+1.97%	41 700	1 000
15.6.2009	37.60	+1.62%	0	0
3.7.2009	44.10	+1.38%	0	0
11.9.2009	16.89	+1.14%	47 700	3 000
22.7.2009	35.70	+1.13%	71 200	2 000
10.12.2009	18.99	+1.06%	0	0
14.12.2009	18.79	+1.02%	0	0
26.10.2009	12.50	+0.81%	0	0
17.7.2009	37.70	+0.80%	0	0
21.10.2009	12.69	+0.71%	0	0
20.11.2009	14.50	+0.69%	0	0
7.10.2009	16.00	+0.63%	0	0
16.6.2009	37.80	+0.53%	0	0
26.6.2009	42.10	+0.48%	0	0
29.6.2009	42.20	+0.24%	0	0
10.7.2009	42.80	+0.23%	0	0
16.10.2009	13.70	0.00%	0	0
16.11.2009	14.00	0.00%	0	0
10.11.2009	13.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›