HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2010	497.50	+0.12%	0	0
18.2.2010	496.90	-2.09%	0	0
17.2.2010	507.50	+4.81%	0	0
16.2.2010	484.20	+2.56%	0	0
15.2.2010	472.10	-0.11%	0	0
12.2.2010	472.60	+0.57%	0	0
11.2.2010	469.90	-1.55%	0	0
10.2.2010	477.30	+3.74%	0	0
9.2.2010	460.10	+3.46%	0	0
8.2.2010	444.70	-0.31%	0	0
5.2.2010	446.10	-8.34%	0	0
4.2.2010	486.70	-7.73%	0	0
3.2.2010	527.50	+1.13%	0	0
2.2.2010	521.60	+1.91%	0	0
1.2.2010	511.80	+0.35%	0	0
29.1.2010	510.00	-0.82%	0	0
28.1.2010	514.20	+3.54%	0	0
27.1.2010	496.60	-1.02%	0	0
26.1.2010	501.70	-2.09%	0	0
25.1.2010	512.40	-0.06%	0	0
22.1.2010	512.70	-3.99%	0	0
21.1.2010	534.00	-4.66%	0	0
20.1.2010	560.10	-1.13%	0	0
19.1.2010	566.50	+0.46%	0	0
18.1.2010	563.90	+0.25%	0	0
15.1.2010	562.50	-2.72%	0	0
14.1.2010	578.20	+0.02%	0	0
13.1.2010	578.10	+1.72%	0	0
12.1.2010	568.30	-2.49%	0	0
11.1.2010	582.80	+6.27%	0	0
8.1.2010	548.40	+2.54%	0	0
7.1.2010	534.80	-1.27%	0	0
6.1.2010	541.70	+1.33%	0	0
5.1.2010	534.60	+3.40%	0	0
4.1.2010	517.00	+1.61%	0	0
30.12.2009	508.80	+2.91%	0	0
29.12.2009	494.40	+3.89%	0	0
28.12.2009	475.90	+1.62%	0	0
23.12.2009	468.30	+1.23%	0	0
22.12.2009	462.60	+0.67%	0	0
21.12.2009	459.50	+0.37%	0	0
18.12.2009	457.80	+1.71%	0	0
17.12.2009	450.10	-2.60%	0	0
16.12.2009	462.10	+1.69%	0	0
15.12.2009	454.40	-3.71%	0	0
14.12.2009	471.90	+1.11%	0	0
11.12.2009	466.70	+1.88%	0	0
10.12.2009	458.10	+3.04%	0	0
9.12.2009	444.60	-2.67%	0	0
8.12.2009	456.80	-6.14%	0	0
7.12.2009	486.70	-1.89%	0	0
4.12.2009	496.10	+2.42%	0	0
3.12.2009	484.40	+0.81%	0	0
2.12.2009	480.50	+1.41%	0	0
1.12.2009	473.80	+2.00%	0	0
30.11.2009	464.50	+3.89%	0	0
27.11.2009	447.10	-1.17%	0	0
26.11.2009	452.40	-6.86%	0	0
25.11.2009	485.70	-2.04%	0	0
24.11.2009	495.80	-1.63%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›