HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2009	409.00	+2.35%	0	0
9.9.2009	399.40	-2.35%	0	0
10.9.2009	385.00	-3.61%	0	0
11.9.2009	401.80	+4.36%	0	0
14.9.2009	390.90	-2.71%	0	0
15.9.2009	406.30	+3.94%	0	0
16.9.2009	431.00	+6.08%	0	0
17.9.2009	448.00	+3.94%	0	0
18.9.2009	453.40	+1.21%	0	0
21.9.2009	438.70	-3.24%	0	0
22.9.2009	450.80	+2.76%	0	0
23.9.2009	458.90	+1.80%	0	0
24.9.2009	464.90	+1.31%	0	0
25.9.2009	450.20	-3.16%	0	0
29.9.2009	453.30	+0.69%	0	0
30.9.2009	440.50	-2.82%	0	0
1.10.2009	443.90	+0.77%	0	0
2.10.2009	433.90	-2.25%	0	0
5.10.2009	439.80	+1.36%	0	0
6.10.2009	455.00	+3.46%	0	0
7.10.2009	446.90	-1.78%	0	0
8.10.2009	447.40	+0.11%	0	0
9.10.2009	446.70	-0.16%	0	0
12.10.2009	471.00	+5.44%	0	0
13.10.2009	478.90	+1.68%	0	0
14.10.2009	512.50	+7.02%	0	0
15.10.2009	510.30	-0.43%	0	0
16.10.2009	499.50	-2.12%	0	0
19.10.2009	506.40	+1.38%	0	0
20.10.2009	527.40	+4.15%	0	0
21.10.2009	531.20	+0.72%	0	0
22.10.2009	513.60	-3.31%	0	0
23.10.2009	513.60	0.00%	0	0
26.10.2009	526.20	+2.45%	0	0
27.10.2009	502.70	-4.47%	0	0
29.10.2009	479.10	-4.69%	0	0
30.10.2009	472.00	-1.48%	0	0
2.11.2009	435.80	-7.67%	0	0
3.11.2009	416.10	-4.52%	0	0
4.11.2009	443.00	+6.46%	0	0
5.11.2009	447.30	+0.97%	0	0
6.11.2009	437.60	-2.17%	0	0
9.11.2009	458.30	+4.73%	0	0
10.11.2009	469.90	+2.53%	0	0
11.11.2009	496.70	+5.70%	0	0
12.11.2009	499.90	+0.64%	0	0
13.11.2009	491.40	-1.70%	0	0
16.11.2009	511.60	+4.11%	0	0
18.11.2009	504.10	-1.47%	0	0
19.11.2009	476.10	-5.55%	0	0
20.11.2009	475.30	-0.17%	0	0
23.11.2009	504.00	+6.04%	0	0
24.11.2009	495.80	-1.63%	0	0
25.11.2009	485.70	-2.04%	0	0
26.11.2009	452.40	-6.86%	0	0
27.11.2009	447.10	-1.17%	0	0
30.11.2009	464.50	+3.89%	0	0
1.12.2009	473.80	+2.00%	0	0
2.12.2009	480.50	+1.41%	0	0
3.12.2009	484.40	+0.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›