HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2010	532.20	-6.22%	0	0
21.10.2009	531.20	+0.72%	0	0
14.5.2010	529.30	-5.13%	0	0
6.5.2010	528.70	-0.66%	0	0
3.2.2010	527.50	+1.13%	0	0
20.10.2009	527.40	+4.15%	0	0
26.10.2009	526.20	+2.45%	0	0
2.2.2010	521.60	+1.91%	0	0
4.3.2010	521.30	+1.68%	0	0
2.3.2010	517.70	+1.87%	0	0
4.1.2010	517.00	+1.61%	0	0
15.7.2010	514.70	+0.80%	0	0
28.1.2010	514.20	+3.54%	0	0
23.10.2009	513.60	0.00%	0	0
22.10.2009	513.60	-3.31%	0	0
22.1.2010	512.70	-3.99%	0	0
3.3.2010	512.70	-0.97%	0	0
17.5.2010	512.60	-3.16%	0	0
14.10.2009	512.50	+7.02%	0	0
25.1.2010	512.40	-0.06%	0	0
1.2.2010	511.80	+0.35%	0	0
16.11.2009	511.60	+4.11%	0	0
14.7.2010	510.60	+0.83%	0	0
15.10.2009	510.30	-0.43%	0	0
3.6.2010	510.10	+2.24%	0	0
29.1.2010	510.00	-0.82%	0	0
30.12.2009	508.80	+2.91%	0	0
1.3.2010	508.20	+4.68%	0	0
17.2.2010	507.50	+4.81%	0	0
13.7.2010	506.40	+1.34%	0	0
19.10.2009	506.40	+1.38%	0	0
28.5.2010	505.90	+5.93%	0	0
18.11.2009	504.10	-1.47%	0	0
23.11.2009	504.00	+6.04%	0	0
19.5.2010	503.00	-5.68%	0	0
27.10.2009	502.70	-4.47%	0	0
22.2.2010	501.70	+0.84%	0	0
26.1.2010	501.70	-2.09%	0	0
4.8.2010	501.50	+0.50%	0	0
6.8.2010	501.30	+0.97%	0	0
9.8.2010	500.90	-0.08%	0	0
12.11.2009	499.90	+0.64%	0	0
12.7.2010	499.70	+2.57%	0	0
16.10.2009	499.50	-2.12%	0	0
3.8.2010	499.00	+1.73%	0	0
2.6.2010	498.90	+5.95%	0	0
19.2.2010	497.50	+0.12%	0	0
18.2.2010	496.90	-2.09%	0	0
11.11.2009	496.70	+5.70%	0	0
27.1.2010	496.60	-1.02%	0	0
5.8.2010	496.50	-1.00%	0	0
4.12.2009	496.10	+2.42%	0	0
24.11.2009	495.80	-1.63%	0	0
29.12.2009	494.40	+3.89%	0	0
8.7.2010	492.60	+12.16%	0	0
13.11.2009	491.40	-1.70%	0	0
2.8.2010	490.50	+7.57%	0	0
9.7.2010	487.20	-1.10%	0	0
4.2.2010	486.70	-7.73%	0	0
7.12.2009	486.70	-1.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›