HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2009	440.50	-2.82%	0	0
14.8.2009	352.70	-2.73%	0	0
15.1.2010	562.50	-2.72%	0	0
14.9.2009	390.90	-2.71%	0	0
7.8.2009	342.90	-2.67%	0	0
9.12.2009	444.60	-2.67%	0	0
17.12.2009	450.10	-2.60%	0	0
28.7.2009	301.00	-2.59%	0	0
12.1.2010	568.30	-2.49%	0	0
7.7.2009	207.70	-2.40%	0	0
9.9.2009	399.40	-2.35%	0	0
21.5.2010	462.30	-2.28%	0	0
2.10.2009	433.90	-2.25%	0	0
6.11.2009	437.60	-2.17%	0	0
16.10.2009	499.50	-2.12%	0	0
18.2.2010	496.90	-2.09%	0	0
26.1.2010	501.70	-2.09%	0	0
18.6.2010	452.20	-2.08%	0	0
25.11.2009	485.70	-2.04%	0	0
3.7.2009	212.80	-1.98%	0	0
7.12.2009	486.70	-1.89%	0	0
23.6.2009	192.01	-1.89%	0	0
9.3.2010	539.70	-1.82%	0	0
7.10.2009	446.90	-1.78%	0	0
13.11.2009	491.40	-1.70%	0	0
22.6.2010	470.50	-1.65%	0	0
30.3.2010	629.20	-1.64%	0	0
16.4.2010	648.60	-1.64%	0	0
24.11.2009	495.80	-1.63%	0	0
11.2.2010	469.90	-1.55%	0	0
30.10.2009	472.00	-1.48%	0	0
18.11.2009	504.10	-1.47%	0	0
24.2.2010	474.60	-1.41%	0	0
22.4.2010	617.80	-1.39%	0	0
11.6.2010	446.60	-1.39%	0	0
3.5.2010	616.70	-1.34%	0	0
5.8.2009	350.40	-1.32%	0	0
31.3.2010	621.10	-1.29%	0	0
1.7.2009	241.00	-1.27%	0	0
7.1.2010	534.80	-1.27%	0	0
7.4.2010	657.10	-1.26%	0	0
27.11.2009	447.10	-1.17%	0	0
20.1.2010	560.10	-1.13%	0	0
9.7.2010	487.20	-1.10%	0	0
27.1.2010	496.60	-1.02%	0	0
15.4.2010	659.40	-1.02%	0	0
13.4.2010	655.80	-1.01%	0	0
5.8.2010	496.50	-1.00%	0	0
3.3.2010	512.70	-0.97%	0	0
15.3.2010	587.60	-0.91%	0	0
22.3.2010	615.70	-0.90%	0	0
26.3.2010	643.00	-0.85%	0	0
29.1.2010	510.00	-0.82%	0	0
11.3.2010	560.70	-0.74%	0	0
6.5.2010	528.70	-0.66%	0	0
9.6.2010	430.90	-0.55%	0	0
29.3.2010	639.70	-0.51%	0	0
15.10.2009	510.30	-0.43%	0	0
8.2.2010	444.70	-0.31%	0	0
15.6.2010	454.80	-0.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›