HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2009	494.40	+3.89%	0	0
10.2.2010	477.30	+3.74%	0	0
28.1.2010	514.20	+3.54%	0	0
13.8.2009	362.60	+3.48%	0	0
6.10.2009	455.00	+3.46%	0	0
9.2.2010	460.10	+3.46%	0	0
5.1.2010	534.60	+3.40%	0	0
21.7.2009	280.10	+3.40%	0	0
5.3.2010	538.30	+3.26%	0	0
10.12.2009	458.10	+3.04%	0	0
4.9.2009	379.40	+2.99%	0	0
13.5.2010	557.90	+2.97%	0	0
30.12.2009	508.80	+2.91%	0	0
30.6.2009	244.10	+2.87%	0	0
22.9.2009	450.80	+2.76%	0	0
12.7.2010	499.70	+2.57%	0	0
16.2.2010	484.20	+2.56%	0	0
8.1.2010	548.40	+2.54%	0	0
10.11.2009	469.90	+2.53%	0	0
24.7.2009	293.50	+2.51%	0	0
8.6.2010	433.30	+2.46%	0	0
20.8.2009	351.90	+2.45%	0	0
26.10.2009	526.20	+2.45%	0	0
4.12.2009	496.10	+2.42%	0	0
1.9.2009	398.50	+2.42%	0	0
29.4.2010	617.20	+2.42%	0	0
23.3.2010	630.50	+2.40%	0	0
8.9.2009	409.00	+2.35%	0	0
3.6.2010	510.10	+2.24%	0	0
3.9.2009	368.40	+2.19%	0	0
8.3.2010	549.70	+2.12%	0	0
14.6.2010	456.00	+2.10%	0	0
1.12.2009	473.80	+2.00%	0	0
24.3.2010	642.70	+1.93%	0	0
2.2.2010	521.60	+1.91%	0	0
11.12.2009	466.70	+1.88%	0	0
2.3.2010	517.70	+1.87%	0	0
23.9.2009	458.90	+1.80%	0	0
17.6.2010	461.80	+1.79%	0	0
20.7.2010	441.40	+1.73%	0	0
3.8.2010	499.00	+1.73%	0	0
13.1.2010	578.10	+1.72%	0	0
18.12.2009	457.80	+1.71%	0	0
28.8.2009	413.30	+1.70%	0	0
16.12.2009	462.10	+1.69%	0	0
13.10.2009	478.90	+1.68%	0	0
4.3.2010	521.30	+1.68%	0	0
28.12.2009	475.90	+1.62%	0	0
4.1.2010	517.00	+1.61%	0	0
14.4.2010	666.20	+1.59%	0	0
25.6.2009	215.90	+1.50%	0	0
2.12.2009	480.50	+1.41%	0	0
19.10.2009	506.40	+1.38%	0	0
5.10.2009	439.80	+1.36%	0	0
13.7.2010	506.40	+1.34%	0	0
6.1.2010	541.70	+1.33%	0	0
24.9.2009	464.90	+1.31%	0	0
26.7.2010	445.10	+1.30%	0	0
30.4.2010	625.10	+1.28%	0	0
23.12.2009	468.30	+1.23%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›