HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2009	180.41	-7.11%	0	0
8.7.2009	184.61	-11.12%	0	0
13.7.2009	191.51	+6.15%	0	0
23.6.2009	192.01	-1.89%	0	0
9.7.2009	194.21	+5.20%	0	0
22.6.2009	195.71	-11.88%	0	0
17.6.2009	206.50	-12.39%	0	0
7.7.2009	207.70	-2.40%	0	0
18.6.2009	208.20	+0.82%	0	0
24.6.2009	212.70	+10.78%	0	0
3.7.2009	212.80	-1.98%	0	0
25.6.2009	215.90	+1.50%	0	0
2.7.2009	217.10	-9.92%	0	0
14.7.2009	221.70	+15.76%	0	0
19.6.2009	222.10	+6.68%	0	0
26.6.2009	226.40	+4.86%	0	0
16.6.2009	235.70	-3.95%	0	0
29.6.2009	237.30	+4.81%	0	0
1.7.2009	241.00	-1.27%	0	0
30.6.2009	244.10	+2.87%	0	0
15.6.2009	245.40	+22.70%	0	0
15.7.2009	249.60	+12.58%	0	0
17.7.2009	251.30	-5.42%	0	0
16.7.2009	265.70	+6.45%	0	0
22.7.2009	269.00	-3.96%	0	0
20.7.2009	270.90	+7.80%	0	0
21.7.2009	280.10	+3.40%	0	0
23.7.2009	286.30	+6.43%	0	0
29.7.2009	290.30	-3.55%	0	0
24.7.2009	293.50	+2.51%	0	0
28.7.2009	301.00	-2.59%	0	0
30.7.2009	305.40	+5.20%	0	0
27.7.2009	309.00	+5.28%	0	0
31.7.2009	324.80	+6.35%	0	0
17.8.2009	325.40	-7.74%	0	0
18.8.2009	341.80	+5.04%	0	0
7.8.2009	342.90	-2.67%	0	0
19.8.2009	343.50	+0.50%	0	0
11.8.2009	347.20	-4.04%	0	0
12.8.2009	350.40	+0.92%	0	0
5.8.2009	350.40	-1.32%	0	0
20.8.2009	351.90	+2.45%	0	0
6.8.2009	352.30	+0.54%	0	0
14.8.2009	352.70	-2.73%	0	0
4.8.2009	355.10	-0.06%	0	0
3.8.2009	355.30	+9.39%	0	0
2.9.2009	360.50	-9.54%	0	0
10.8.2009	361.80	+5.51%	0	0
13.8.2009	362.60	+3.48%	0	0
3.9.2009	368.40	+2.19%	0	0
21.8.2009	379.10	+7.73%	0	0
4.9.2009	379.40	+2.99%	0	0
10.9.2009	385.00	-3.61%	0	0
31.8.2009	389.10	-5.86%	0	0
29.6.2010	390.00	-3.42%	0	0
14.9.2009	390.90	-2.71%	0	0
1.9.2009	398.50	+2.42%	0	0
9.9.2009	399.40	-2.35%	0	0
7.9.2009	399.60	+5.32%	0	0
11.9.2009	401.80	+4.36%	0	0
‹‹ First 20    Next 60 ›