HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2009	401.90	+6.01%	0	0
28.6.2010	403.80	-2.96%	0	0
15.9.2009	406.30	+3.94%	0	0
27.8.2009	406.40	-3.12%	0	0
8.9.2009	409.00	+2.35%	0	0
28.8.2009	413.30	+1.70%	0	0
3.11.2009	416.10	-4.52%	0	0
25.6.2010	416.10	-3.99%	0	0
30.6.2010	418.40	+7.28%	0	0
26.8.2009	419.50	-5.15%	0	0
4.6.2010	420.90	-17.49%	0	0
25.5.2010	421.60	-8.80%	0	0
2.7.2010	422.40	-0.17%	0	0
7.6.2010	422.90	+0.48%	0	0
1.7.2010	423.10	+1.12%	0	0
9.6.2010	430.90	-0.55%	0	0
16.9.2009	431.00	+6.08%	0	0
8.6.2010	433.30	+2.46%	0	0
24.6.2010	433.40	-3.22%	0	0
19.7.2010	433.90	-9.79%	0	0
2.10.2009	433.90	-2.25%	0	0
2.11.2009	435.80	-7.67%	0	0
6.11.2009	437.60	-2.17%	0	0
21.9.2009	438.70	-3.24%	0	0
7.7.2010	439.20	+3.98%	0	0
23.7.2010	439.40	-4.44%	0	0
5.10.2009	439.80	+1.36%	0	0
30.9.2009	440.50	-2.82%	0	0
20.7.2010	441.40	+1.73%	0	0
26.5.2010	442.10	+4.86%	0	0
25.8.2009	442.30	+10.05%	0	0
4.11.2009	443.00	+6.46%	0	0
1.10.2009	443.90	+0.77%	0	0
9.12.2009	444.60	-2.67%	0	0
8.2.2010	444.70	-0.31%	0	0
26.7.2010	445.10	+1.30%	0	0
5.2.2010	446.10	-8.34%	0	0
11.6.2010	446.60	-1.39%	0	0
9.10.2009	446.70	-0.16%	0	0
7.10.2009	446.90	-1.78%	0	0
27.11.2009	447.10	-1.17%	0	0
5.11.2009	447.30	+0.97%	0	0
8.10.2009	447.40	+0.11%	0	0
23.6.2010	447.80	-4.82%	0	0
17.9.2009	448.00	+3.94%	0	0
17.12.2009	450.10	-2.60%	0	0
25.9.2009	450.20	-3.16%	0	0
22.9.2009	450.80	+2.76%	0	0
18.6.2010	452.20	-2.08%	0	0
26.11.2009	452.40	-6.86%	0	0
10.6.2010	452.90	+5.11%	0	0
29.9.2009	453.30	+0.69%	0	0
18.9.2009	453.40	+1.21%	0	0
16.6.2010	453.70	-0.24%	0	0
15.12.2009	454.40	-3.71%	0	0
15.6.2010	454.80	-0.26%	0	0
6.10.2009	455.00	+3.46%	0	0
25.2.2010	455.30	-4.07%	0	0
14.6.2010	456.00	+2.10%	0	0
30.7.2010	456.00	-4.72%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›