HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2010	420.90	-17.49%	0	0
17.6.2009	206.50	-12.39%	0	0
22.6.2009	195.71	-11.88%	0	0
8.7.2009	184.61	-11.12%	0	0
2.7.2009	217.10	-9.92%	0	0
19.7.2010	433.90	-9.79%	0	0
2.9.2009	360.50	-9.54%	0	0
25.5.2010	421.60	-8.80%	0	0
7.5.2010	482.20	-8.80%	0	0
5.2.2010	446.10	-8.34%	0	0
4.5.2010	567.50	-7.98%	0	0
17.8.2009	325.40	-7.74%	0	0
4.2.2010	486.70	-7.73%	0	0
2.11.2009	435.80	-7.67%	0	0
10.7.2009	180.41	-7.11%	0	0
26.11.2009	452.40	-6.86%	0	0
16.7.2010	481.00	-6.55%	0	0
5.5.2010	532.20	-6.22%	0	0
28.4.2010	602.60	-6.15%	0	0
8.12.2009	456.80	-6.14%	0	0
20.5.2010	473.10	-5.94%	0	0
31.8.2009	389.10	-5.86%	0	0
19.5.2010	503.00	-5.68%	0	0
19.11.2009	476.10	-5.55%	0	0
17.7.2009	251.30	-5.42%	0	0
8.4.2010	622.10	-5.33%	0	0
11.5.2010	536.80	-5.21%	0	0
26.8.2009	419.50	-5.15%	0	0
14.5.2010	529.30	-5.13%	0	0
23.6.2010	447.80	-4.82%	0	0
10.8.2010	476.80	-4.81%	0	0
30.7.2010	456.00	-4.72%	0	0
29.10.2009	479.10	-4.69%	0	0
21.1.2010	534.00	-4.66%	0	0
3.11.2009	416.10	-4.52%	0	0
27.10.2009	502.70	-4.47%	0	0
23.7.2010	439.40	-4.44%	0	0
27.4.2010	642.10	-4.11%	0	0
25.2.2010	455.30	-4.07%	0	0
23.2.2010	481.40	-4.05%	0	0
19.4.2010	622.40	-4.04%	0	0
11.8.2009	347.20	-4.04%	0	0
25.6.2010	416.10	-3.99%	0	0
22.1.2010	512.70	-3.99%	0	0
22.7.2009	269.00	-3.96%	0	0
16.6.2009	235.70	-3.95%	0	0
31.5.2010	486.10	-3.91%	0	0
15.12.2009	454.40	-3.71%	0	0
10.9.2009	385.00	-3.61%	0	0
29.7.2009	290.30	-3.55%	0	0
29.6.2010	390.00	-3.42%	0	0
22.10.2009	513.60	-3.31%	0	0
21.9.2009	438.70	-3.24%	0	0
24.6.2010	433.40	-3.22%	0	0
11.8.2010	461.70	-3.17%	0	0
17.5.2010	512.60	-3.16%	0	0
25.9.2009	450.20	-3.16%	0	0
1.6.2010	470.90	-3.13%	0	0
27.8.2009	406.40	-3.12%	0	0
28.6.2010	403.80	-2.96%	0	0
‹‹ First 20    Next 60 ›