HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2010 | 456.00 | +2.10% | 0 | 0 | ||||||||||
11.6.2010 | 446.60 | -1.39% | 0 | 0 | ||||||||||
10.6.2010 | 452.90 | +5.11% | 0 | 0 | ||||||||||
9.6.2010 | 430.90 | -0.55% | 0 | 0 | ||||||||||
8.6.2010 | 433.30 | +2.46% | 0 | 0 | ||||||||||
7.6.2010 | 422.90 | +0.48% | 0 | 0 | ||||||||||
4.6.2010 | 420.90 | -17.49% | 0 | 0 | ||||||||||
3.6.2010 | 510.10 | +2.24% | 0 | 0 | ||||||||||
2.6.2010 | 498.90 | +5.95% | 0 | 0 | ||||||||||
1.6.2010 | 470.90 | -3.13% | 0 | 0 | ||||||||||
31.5.2010 | 486.10 | -3.91% | 0 | 0 | ||||||||||
28.5.2010 | 505.90 | +5.93% | 0 | 0 | ||||||||||
27.5.2010 | 477.60 | +8.03% | 0 | 0 | ||||||||||
26.5.2010 | 442.10 | +4.86% | 0 | 0 | ||||||||||
25.5.2010 | 421.60 | -8.80% | 0 | 0 | ||||||||||
24.5.2010 | 462.30 | 0.00% | 0 | 0 | ||||||||||
21.5.2010 | 462.30 | -2.28% | 0 | 0 | ||||||||||
20.5.2010 | 473.10 | -5.94% | 0 | 0 | ||||||||||
19.5.2010 | 503.00 | -5.68% | 0 | 0 | ||||||||||
18.5.2010 | 533.30 | +4.04% | 0 | 0 | ||||||||||
|