HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2010 | 567.50 | -7.98% | 0 | 0 | ||||||||||
| 19.1.2010 | 566.50 | +0.46% | 0 | 0 | ||||||||||
| 10.5.2010 | 566.30 | +17.44% | 0 | 0 | ||||||||||
| 10.3.2010 | 564.90 | +4.67% | 0 | 0 | ||||||||||
| 18.1.2010 | 563.90 | +0.25% | 0 | 0 | ||||||||||
| 15.1.2010 | 562.50 | -2.72% | 0 | 0 | ||||||||||
| 11.3.2010 | 560.70 | -0.74% | 0 | 0 | ||||||||||
| 20.1.2010 | 560.10 | -1.13% | 0 | 0 | ||||||||||
| 13.5.2010 | 557.90 | +2.97% | 0 | 0 | ||||||||||
| 8.3.2010 | 549.70 | +2.12% | 0 | 0 | ||||||||||
| 8.1.2010 | 548.40 | +2.54% | 0 | 0 | ||||||||||
| 12.5.2010 | 541.80 | +0.93% | 0 | 0 | ||||||||||
| 6.1.2010 | 541.70 | +1.33% | 0 | 0 | ||||||||||
| 9.3.2010 | 539.70 | -1.82% | 0 | 0 | ||||||||||
| 5.3.2010 | 538.30 | +3.26% | 0 | 0 | ||||||||||
| 11.5.2010 | 536.80 | -5.21% | 0 | 0 | ||||||||||
| 7.1.2010 | 534.80 | -1.27% | 0 | 0 | ||||||||||
| 5.1.2010 | 534.60 | +3.40% | 0 | 0 | ||||||||||
| 21.1.2010 | 534.00 | -4.66% | 0 | 0 | ||||||||||
| 18.5.2010 | 533.30 | +4.04% | 0 | 0 | ||||||||||
| ||||||||||||||
