HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.2010	622.40	-4.04%	0	0
11.8.2009	347.20	-4.04%	0	0
25.6.2010	416.10	-3.99%	0	0
22.1.2010	512.70	-3.99%	0	0
22.7.2009	269.00	-3.96%	0	0
16.6.2009	235.70	-3.95%	0	0
31.5.2010	486.10	-3.91%	0	0
15.12.2009	454.40	-3.71%	0	0
10.9.2009	385.00	-3.61%	0	0
29.7.2009	290.30	-3.55%	0	0
29.6.2010	390.00	-3.42%	0	0
22.10.2009	513.60	-3.31%	0	0
21.9.2009	438.70	-3.24%	0	0
24.6.2010	433.40	-3.22%	0	0
11.8.2010	461.70	-3.17%	0	0
17.5.2010	512.60	-3.16%	0	0
25.9.2009	450.20	-3.16%	0	0
1.6.2010	470.90	-3.13%	0	0
27.8.2009	406.40	-3.12%	0	0
28.6.2010	403.80	-2.96%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›