HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2010 | 512.60 | -3.16% | 0 | 0 | ||||||||||
| 14.5.2010 | 529.30 | -5.13% | 0 | 0 | ||||||||||
| 13.5.2010 | 557.90 | +2.97% | 0 | 0 | ||||||||||
| 12.5.2010 | 541.80 | +0.93% | 0 | 0 | ||||||||||
| 11.5.2010 | 536.80 | -5.21% | 0 | 0 | ||||||||||
| 10.5.2010 | 566.30 | +17.44% | 0 | 0 | ||||||||||
| 7.5.2010 | 482.20 | -8.80% | 0 | 0 | ||||||||||
| 6.5.2010 | 528.70 | -0.66% | 0 | 0 | ||||||||||
| 5.5.2010 | 532.20 | -6.22% | 0 | 0 | ||||||||||
| 4.5.2010 | 567.50 | -7.98% | 0 | 0 | ||||||||||
| 3.5.2010 | 616.70 | -1.34% | 0 | 0 | ||||||||||
| 30.4.2010 | 625.10 | +1.28% | 0 | 0 | ||||||||||
| 29.4.2010 | 617.20 | +2.42% | 0 | 0 | ||||||||||
| 28.4.2010 | 602.60 | -6.15% | 0 | 0 | ||||||||||
| 27.4.2010 | 642.10 | -4.11% | 0 | 0 | ||||||||||
| 26.4.2010 | 669.60 | +4.22% | 0 | 0 | ||||||||||
| 23.4.2010 | 642.50 | +4.00% | 0 | 0 | ||||||||||
| 22.4.2010 | 617.80 | -1.39% | 0 | 0 | ||||||||||
| 21.4.2010 | 626.50 | +0.77% | 0 | 0 | ||||||||||
| 20.4.2010 | 621.70 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
