HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2009	245.40	+22.70%	0	0
15.7.2009	249.60	+12.58%	0	0
17.7.2009	251.30	-5.42%	0	0
16.7.2009	265.70	+6.45%	0	0
22.7.2009	269.00	-3.96%	0	0
20.7.2009	270.90	+7.80%	0	0
21.7.2009	280.10	+3.40%	0	0
23.7.2009	286.30	+6.43%	0	0
29.7.2009	290.30	-3.55%	0	0
24.7.2009	293.50	+2.51%	0	0
28.7.2009	301.00	-2.59%	0	0
30.7.2009	305.40	+5.20%	0	0
27.7.2009	309.00	+5.28%	0	0
31.7.2009	324.80	+6.35%	0	0
17.8.2009	325.40	-7.74%	0	0
18.8.2009	341.80	+5.04%	0	0
7.8.2009	342.90	-2.67%	0	0
19.8.2009	343.50	+0.50%	0	0
11.8.2009	347.20	-4.04%	0	0
12.8.2009	350.40	+0.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›