HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2009	350.40	-1.32%	0	0
20.8.2009	351.90	+2.45%	0	0
6.8.2009	352.30	+0.54%	0	0
14.8.2009	352.70	-2.73%	0	0
4.8.2009	355.10	-0.06%	0	0
3.8.2009	355.30	+9.39%	0	0
2.9.2009	360.50	-9.54%	0	0
10.8.2009	361.80	+5.51%	0	0
13.8.2009	362.60	+3.48%	0	0
3.9.2009	368.40	+2.19%	0	0
21.8.2009	379.10	+7.73%	0	0
4.9.2009	379.40	+2.99%	0	0
10.9.2009	385.00	-3.61%	0	0
31.8.2009	389.10	-5.86%	0	0
29.6.2010	390.00	-3.42%	0	0
14.9.2009	390.90	-2.71%	0	0
1.9.2009	398.50	+2.42%	0	0
9.9.2009	399.40	-2.35%	0	0
7.9.2009	399.60	+5.32%	0	0
11.9.2009	401.80	+4.36%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›