HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2010 | 420.90 | -17.49% | 0 | 0 | ||||||||||
17.6.2009 | 206.50 | -12.39% | 0 | 0 | ||||||||||
22.6.2009 | 195.71 | -11.88% | 0 | 0 | ||||||||||
8.7.2009 | 184.61 | -11.12% | 0 | 0 | ||||||||||
2.7.2009 | 217.10 | -9.92% | 0 | 0 | ||||||||||
19.7.2010 | 433.90 | -9.79% | 0 | 0 | ||||||||||
2.9.2009 | 360.50 | -9.54% | 0 | 0 | ||||||||||
25.5.2010 | 421.60 | -8.80% | 0 | 0 | ||||||||||
7.5.2010 | 482.20 | -8.80% | 0 | 0 | ||||||||||
5.2.2010 | 446.10 | -8.34% | 0 | 0 | ||||||||||
4.5.2010 | 567.50 | -7.98% | 0 | 0 | ||||||||||
17.8.2009 | 325.40 | -7.74% | 0 | 0 | ||||||||||
4.2.2010 | 486.70 | -7.73% | 0 | 0 | ||||||||||
2.11.2009 | 435.80 | -7.67% | 0 | 0 | ||||||||||
10.7.2009 | 180.41 | -7.11% | 0 | 0 | ||||||||||
26.11.2009 | 452.40 | -6.86% | 0 | 0 | ||||||||||
16.7.2010 | 481.00 | -6.55% | 0 | 0 | ||||||||||
5.5.2010 | 532.20 | -6.22% | 0 | 0 | ||||||||||
28.4.2010 | 602.60 | -6.15% | 0 | 0 | ||||||||||
8.12.2009 | 456.80 | -6.14% | 0 | 0 | ||||||||||
|