HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2009	245.40	+22.70%	0	0
10.5.2010	566.30	+17.44%	0	0
14.7.2009	221.70	+15.76%	0	0
15.7.2009	249.60	+12.58%	0	0
8.7.2010	492.60	+12.16%	0	0
24.6.2009	212.70	+10.78%	0	0
25.8.2009	442.30	+10.05%	0	0
3.8.2009	355.30	+9.39%	0	0
27.5.2010	477.60	+8.03%	0	0
20.7.2009	270.90	+7.80%	0	0
21.8.2009	379.10	+7.73%	0	0
2.8.2010	490.50	+7.57%	0	0
27.7.2010	477.50	+7.28%	0	0
30.6.2010	418.40	+7.28%	0	0
14.10.2009	512.50	+7.02%	0	0
19.6.2009	222.10	+6.68%	0	0
26.2.2010	485.50	+6.63%	0	0
9.4.2010	662.70	+6.53%	0	0
4.11.2009	443.00	+6.46%	0	0
16.7.2009	265.70	+6.45%	0	0
23.7.2009	286.30	+6.43%	0	0
1.4.2010	660.90	+6.41%	0	0
31.7.2009	324.80	+6.35%	0	0
11.1.2010	582.80	+6.27%	0	0
13.7.2009	191.51	+6.15%	0	0
16.9.2009	431.00	+6.08%	0	0
23.11.2009	504.00	+6.04%	0	0
24.8.2009	401.90	+6.01%	0	0
2.6.2010	498.90	+5.95%	0	0
28.5.2010	505.90	+5.93%	0	0
21.6.2010	478.40	+5.79%	0	0
12.3.2010	593.00	+5.76%	0	0
11.11.2009	496.70	+5.70%	0	0
10.8.2009	361.80	+5.51%	0	0
12.10.2009	471.00	+5.44%	0	0
7.9.2009	399.60	+5.32%	0	0
27.7.2009	309.00	+5.28%	0	0
30.7.2009	305.40	+5.20%	0	0
9.7.2009	194.21	+5.20%	0	0
10.6.2010	452.90	+5.11%	0	0
16.3.2010	617.60	+5.11%	0	0
18.8.2009	341.80	+5.04%	0	0
26.5.2010	442.10	+4.86%	0	0
26.6.2009	226.40	+4.86%	0	0
17.2.2010	507.50	+4.81%	0	0
29.6.2009	237.30	+4.81%	0	0
9.11.2009	458.30	+4.73%	0	0
1.3.2010	508.20	+4.68%	0	0
10.3.2010	564.90	+4.67%	0	0
21.7.2010	461.00	+4.44%	0	0
11.9.2009	401.80	+4.36%	0	0
26.4.2010	669.60	+4.22%	0	0
20.10.2009	527.40	+4.15%	0	0
16.11.2009	511.60	+4.11%	0	0
18.5.2010	533.30	+4.04%	0	0
23.4.2010	642.50	+4.00%	0	0
7.7.2010	439.20	+3.98%	0	0
17.9.2009	448.00	+3.94%	0	0
15.9.2009	406.30	+3.94%	0	0
29.12.2009	494.40	+3.89%	0	0
‹‹ First 20    Next 60 ›