HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2009	286.30	+6.43%	0	0
1.4.2010	660.90	+6.41%	0	0
31.7.2009	324.80	+6.35%	0	0
11.1.2010	582.80	+6.27%	0	0
13.7.2009	191.51	+6.15%	0	0
16.9.2009	431.00	+6.08%	0	0
23.11.2009	504.00	+6.04%	0	0
24.8.2009	401.90	+6.01%	0	0
2.6.2010	498.90	+5.95%	0	0
28.5.2010	505.90	+5.93%	0	0
21.6.2010	478.40	+5.79%	0	0
12.3.2010	593.00	+5.76%	0	0
11.11.2009	496.70	+5.70%	0	0
10.8.2009	361.80	+5.51%	0	0
12.10.2009	471.00	+5.44%	0	0
7.9.2009	399.60	+5.32%	0	0
27.7.2009	309.00	+5.28%	0	0
30.7.2009	305.40	+5.20%	0	0
9.7.2009	194.21	+5.20%	0	0
10.6.2010	452.90	+5.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›