SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2010	329.40	+0.37%	0	0
7.4.2010	329.10	+1.29%	0	0
2.4.2010	329.10	0.00%	0	0
1.4.2010	329.10	-0.09%	0	0
9.4.2010	328.90	+0.74%	0	0
30.3.2010	328.20	+1.45%	0	0
12.4.2010	327.00	-0.58%	0	0
8.4.2010	326.50	-0.79%	0	0
16.4.2010	325.90	+0.03%	0	0
15.4.2010	325.80	+0.49%	0	0
26.3.2010	325.40	+1.06%	0	0
6.4.2010	324.90	-1.28%	0	0
13.4.2010	324.50	-0.76%	0	0
14.4.2010	324.20	-0.09%	0	0
29.3.2010	323.50	-0.58%	0	0
23.3.2010	323.30	+1.06%	0	0
13.1.2010	323.20	+0.53%	0	0
28.1.2010	323.00	+1.51%	0	0
11.1.2010	323.00	+1.51%	0	0
3.2.2010	322.10	+1.16%	0	0
25.3.2010	322.00	+0.22%	0	0
12.1.2010	321.50	-0.46%	0	0
24.3.2010	321.30	-0.62%	0	0
15.1.2010	321.20	+0.69%	0	0
29.1.2010	320.60	-0.74%	0	0
18.3.2010	320.50	+0.09%	0	0
17.3.2010	320.20	+0.82%	0	0
4.2.2010	320.10	-0.62%	0	0
22.3.2010	319.90	+0.03%	0	0
19.3.2010	319.80	-0.22%	0	0
27.4.2010	319.60	+0.06%	0	0
20.4.2010	319.60	+0.63%	0	0
26.4.2010	319.40	+0.09%	0	0
18.1.2010	319.20	-0.62%	0	0
23.4.2010	319.10	+0.28%	0	0
1.2.2010	319.10	-0.47%	0	0
16.2.2010	319.00	+0.03%	0	0
14.1.2010	319.00	-1.30%	0	0
15.2.2010	318.90	+0.35%	0	0
21.4.2010	318.40	-0.38%	0	0
2.2.2010	318.40	-0.22%	0	0
24.2.2010	318.30	+0.82%	0	0
22.4.2010	318.20	-0.06%	0	0
27.1.2010	318.20	+0.60%	0	0
8.1.2010	318.20	+1.27%	0	0
19.2.2010	318.00	+0.51%	0	0
12.2.2010	317.80	+0.22%	0	0
20.1.2010	317.70	+0.35%	0	0
19.4.2010	317.60	-2.55%	0	0
16.3.2010	317.60	+0.73%	0	0
22.1.2010	317.50	+0.25%	0	0
19.10.2009	317.50	+0.35%	0	0
10.2.2010	317.40	+0.54%	0	0
22.2.2010	317.30	-0.22%	0	0
17.2.2010	317.30	-0.53%	0	0
25.2.2010	317.20	-0.35%	0	0
11.2.2010	317.10	-0.09%	0	0
15.10.2009	317.10	+0.76%	0	0
21.1.2010	316.70	-0.31%	0	0
19.1.2010	316.60	-0.81%	0	0
‹‹ First 20    Next 60 ›