SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2010	316.50	-0.31%	0	0
18.2.2010	316.40	-0.28%	0	0
16.10.2009	316.40	-0.22%	0	0
26.1.2010	316.30	-0.06%	0	0
20.10.2009	316.00	-0.47%	0	0
9.2.2010	315.70	+0.03%	0	0
26.2.2010	315.70	-0.47%	0	0
23.2.2010	315.70	-0.50%	0	0
8.2.2010	315.60	+0.22%	0	0
15.3.2010	315.30	+0.64%	0	0
28.4.2010	315.20	-1.38%	0	0
5.2.2010	314.90	-1.62%	0	0
29.4.2010	314.70	-0.16%	0	0
14.10.2009	314.70	+1.94%	0	0
30.4.2010	314.40	-0.10%	0	0
7.1.2010	314.20	+0.03%	0	0
6.1.2010	314.10	+0.13%	0	0
1.3.2010	314.10	-0.51%	0	0
5.1.2010	313.70	+2.68%	0	0
3.5.2010	313.40	-0.32%	0	0
21.10.2009	313.40	-0.82%	0	0
4.3.2010	313.30	+1.13%	0	0
12.3.2010	313.30	+0.55%	0	0
22.10.2009	313.00	-0.13%	0	0
4.5.2010	312.80	-0.19%	0	0
23.10.2009	312.70	-0.10%	0	0
2.3.2010	312.60	-0.48%	0	0
8.3.2010	312.60	+0.10%	0	0
5.3.2010	312.30	-0.32%	0	0
30.10.2009	311.70	+0.48%	0	0
11.3.2010	311.60	+0.55%	0	0
26.10.2009	310.60	-0.67%	0	0
5.5.2010	310.50	-0.74%	0	0
29.10.2009	310.20	+0.62%	0	0
25.11.2009	310.20	+0.16%	0	0
9.3.2010	310.10	-0.80%	0	0
10.3.2010	309.90	-0.06%	0	0
3.3.2010	309.80	-0.90%	0	0
24.11.2009	309.70	+0.75%	0	0
2.12.2009	309.50	+0.75%	0	0
2.11.2009	309.30	-0.77%	0	0
13.10.2009	308.70	+0.19%	0	0
3.12.2009	308.50	-0.32%	0	0
27.10.2009	308.30	-0.74%	0	0
6.5.2010	308.30	-0.71%	0	0
12.10.2009	308.10	+0.69%	0	0
26.11.2009	307.60	-0.84%	0	0
23.11.2009	307.40	+0.03%	0	0
20.11.2009	307.30	+0.79%	0	0
1.12.2009	307.20	+0.42%	0	0
27.11.2009	307.10	-0.16%	0	0
10.5.2010	306.70	+3.54%	0	0
13.11.2009	306.40	+0.56%	0	0
4.12.2009	306.20	-0.75%	0	0
9.10.2009	306.00	+0.72%	0	0
30.11.2009	305.90	-0.39%	0	0
4.1.2010	305.50	+1.43%	0	0
5.11.2009	305.40	+0.07%	0	0
16.12.2009	305.30	+0.56%	0	0
4.11.2009	305.20	+0.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›