SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2015	299.00	+5.32%	0	0
12.8.2011	223.60	+4.73%	0	0
7.11.2013	254.90	+4.60%	0	0
3.1.2013	216.70	+3.73%	0	0
10.5.2010	306.70	+3.54%	0	0
26.5.2010	278.70	+3.38%	0	0
4.1.2013	223.90	+3.32%	0	0
6.12.2010	259.00	+3.19%	0	0
15.7.2009	260.90	+2.84%	0	0
22.5.2012	201.20	+2.82%	0	0
14.12.2010	264.80	+2.80%	0	0
5.1.2010	313.70	+2.68%	0	0
30.6.2016	249.20	+2.64%	0	0
25.3.2011	289.70	+2.40%	0	0
7.10.2011	209.60	+2.39%	0	0
24.3.2011	282.90	+2.24%	0	0
15.5.2013	236.80	+2.20%	0	0
22.3.2011	277.40	+2.02%	0	0
15.9.2009	294.70	+2.01%	0	0
9.2.2012	219.30	+2.00%	0	0
18.12.2014	273.60	+1.98%	0	0
30.7.2009	269.00	+1.97%	0	0
14.10.2009	314.70	+1.94%	0	0
3.8.2009	275.20	+1.93%	0	0
27.6.2013	222.10	+1.88%	0	0
6.10.2009	298.60	+1.88%	0	0
15.12.2009	303.60	+1.85%	0	0
10.1.2013	230.80	+1.81%	0	0
19.12.2014	278.50	+1.79%	0	0
10.8.2011	216.00	+1.79%	0	0
27.5.2010	283.70	+1.79%	0	0
2.7.2012	193.85	+1.78%	0	0
22.1.2016	247.60	+1.73%	0	0
11.6.2012	190.24	+1.72%	0	0
16.1.2013	232.90	+1.66%	0	0
2.12.2011	205.70	+1.63%	0	0
24.7.2009	266.00	+1.57%	0	0
14.7.2009	253.70	+1.56%	0	0
8.1.2013	230.00	+1.55%	0	0
24.8.2009	283.60	+1.54%	0	0
26.6.2009	263.50	+1.54%	0	0
13.8.2013	234.90	+1.51%	0	0
6.11.2012	207.80	+1.51%	0	0
21.3.2012	215.40	+1.51%	0	0
28.1.2010	323.00	+1.51%	0	0
11.1.2010	323.00	+1.51%	0	0
7.10.2009	303.10	+1.51%	0	0
13.8.2009	281.90	+1.51%	0	0
27.9.2011	202.40	+1.50%	0	0
21.3.2011	271.90	+1.49%	0	0
7.9.2009	285.90	+1.49%	0	0
28.2.2013	232.70	+1.48%	0	0
3.4.2017	291.70	+1.46%	0	0
30.8.2011	222.00	+1.46%	0	0
19.1.2016	244.10	+1.45%	0	0
7.9.2011	223.80	+1.45%	0	0
30.3.2010	328.20	+1.45%	0	0
30.3.2012	218.90	+1.44%	0	0
22.2.2012	218.60	+1.44%	0	0
4.1.2010	305.50	+1.43%	0	0
‹‹ First 20    Next 60 ›