SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2014	273.60	+1.98%	0	0
30.7.2009	269.00	+1.97%	0	0
14.10.2009	314.70	+1.94%	0	0
3.8.2009	275.20	+1.93%	0	0
27.6.2013	222.10	+1.88%	0	0
6.10.2009	298.60	+1.88%	0	0
15.12.2009	303.60	+1.85%	0	0
10.1.2013	230.80	+1.81%	0	0
19.12.2014	278.50	+1.79%	0	0
10.8.2011	216.00	+1.79%	0	0
27.5.2010	283.70	+1.79%	0	0
2.7.2012	193.85	+1.78%	0	0
22.1.2016	247.60	+1.73%	0	0
11.6.2012	190.24	+1.72%	0	0
16.1.2013	232.90	+1.66%	0	0
2.12.2011	205.70	+1.63%	0	0
24.7.2009	266.00	+1.57%	0	0
14.7.2009	253.70	+1.56%	0	0
8.1.2013	230.00	+1.55%	0	0
24.8.2009	283.60	+1.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›