SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2009	276.10	+0.40%	0	0
16.6.2009	272.70	-1.23%	0	0
17.6.2009	267.60	-1.87%	0	0
18.6.2009	268.10	+0.19%	0	0
19.6.2009	267.70	-0.15%	0	0
22.6.2009	261.10	-2.47%	0	0
23.6.2009	260.40	-0.27%	0	0
24.6.2009	260.70	+0.12%	0	0
25.6.2009	259.50	-0.46%	0	0
26.6.2009	263.50	+1.54%	0	0
29.6.2009	264.20	+0.27%	0	0
30.6.2009	264.00	-0.08%	0	0
1.7.2009	259.80	-1.59%	0	0
2.7.2009	258.10	-0.65%	0	0
3.7.2009	255.80	-0.89%	0	0
7.7.2009	253.10	-1.06%	0	0
8.7.2009	252.20	-0.36%	0	0
9.7.2009	252.30	+0.04%	0	0
10.7.2009	251.20	-0.44%	0	0
13.7.2009	249.80	-0.56%	0	0
‹‹ First 60     Next 20 ›